Skip to main content

Delta Air Lines (NY: DAL )

47.47 +0.16 (+0.33%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 44.31 43.96 43.96 43.96 8,730,141 -0.04(-0.08%)
Dec 30, 2014 43.56 44.17 43.45 43.99 8,189,876 +0.40(+0.92%)
Dec 29, 2014 42.90 43.67 42.39 43.59 7,450,743 +0.35(+0.81%)
Dec 26, 2014 43.02 43.43 42.75 43.24 5,934,169 +0.30(+0.71%)
Dec 24, 2014 42.42 42.94 42.94 42.94 4,807,469 +0.82(+1.95%)
Dec 23, 2014 42.65 42.69 41.46 42.12 7,398,604 -0.25(-0.59%)
Dec 22, 2014 42.70 43.50 42.27 42.37 9,155,176 +0.03(+0.06%)
Dec 19, 2014 41.53 42.67 41.51 42.34 14,613,804 +0.55(+1.30%)
Dec 18, 2014 41.47 41.96 40.82 41.80 14,054,135 +0.54(+1.30%)
Dec 17, 2014 40.68 41.47 39.59 41.26 19,327,278 +0.71(+1.74%)
Dec 16, 2014 42.81 42.90 40.52 40.55 21,988,580 -2.16(-5.06%)
Dec 15, 2014 42.65 43.14 41.74 42.72 13,807,787 +0.11(+0.25%)
Dec 12, 2014 44.34 44.34 42.58 42.61 16,943,538 -0.58(-1.34%)
Dec 11, 2014 41.69 43.39 41.69 43.19 22,262,296 +1.89(+4.57%)
Dec 10, 2014 41.90 42.31 41.17 41.30 17,664,264 -0.10(-0.24%)
Dec 09, 2014 41.05 41.43 40.40 41.40 15,686,192 -0.90(-2.13%)
Dec 08, 2014 42.06 42.60 41.74 42.31 16,460,975 +0.05(+0.13%)
Dec 05, 2014 41.88 42.08 41.80 42.25 16,835,532 +0.77(+1.85%)
Dec 04, 2014 41.17 41.95 40.71 41.48 16,529,975 +1.49(+3.73%)
Dec 03, 2014 40.34 40.66 39.23 39.99 12,346,368 +0.07(+0.18%)
Dec 02, 2014 40.15 41.36 39.37 39.92 20,498,384 -0.85(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.