Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 77.12 77.52 76.87 77.44 1,859,981 +0.88(+1.15%)
Oct 30, 2014 75.47 76.71 75.01 76.56 1,235,668 +0.61(+0.81%)
Oct 29, 2014 75.33 76.14 74.33 75.95 3,168,108 -1.19(-1.54%)
Oct 28, 2014 76.46 77.15 76.42 77.14 1,450,329 +0.56(+0.73%)
Oct 27, 2014 76.14 76.79 76.01 76.58 982,039 +0.57(+0.75%)
Oct 24, 2014 76.05 76.20 75.63 76.01 1,122,460 +0.23(+0.30%)
Oct 23, 2014 76.43 76.67 75.66 75.78 815,750 -0.27(-0.36%)
Oct 22, 2014 76.26 76.97 75.96 76.05 974,695 -0.06(-0.07%)
Oct 21, 2014 75.29 76.29 75.13 76.11 1,129,623 +0.84(+1.12%)
Oct 20, 2014 74.29 75.39 74.07 75.27 844,861 +0.98(+1.32%)
Oct 17, 2014 73.87 74.57 73.36 74.29 1,185,086 +0.74(+1.01%)
Oct 16, 2014 73.78 73.84 72.41 73.55 2,549,746 -1.20(-1.60%)
Oct 15, 2014 74.32 75.01 73.48 74.75 1,617,350 -0.05(-0.06%)
Oct 14, 2014 74.71 75.22 74.55 74.80 890,147 +0.31(+0.42%)
Oct 13, 2014 75.26 75.49 74.46 74.48 1,277,052 -0.79(-1.05%)
Oct 10, 2014 75.52 76.22 75.26 75.27 1,345,284 -0.17(-0.22%)
Oct 09, 2014 75.76 76.56 75.09 75.44 1,135,149 -0.54(-0.71%)
Oct 08, 2014 74.84 76.01 74.72 75.98 1,092,977 +1.20(+1.61%)
Oct 07, 2014 75.06 75.42 74.73 74.78 1,103,373 -0.72(-0.95%)
Oct 06, 2014 75.78 76.13 74.93 75.50 1,125,541 -0.15(-0.20%)
Oct 03, 2014 75.97 75.97 75.61 75.65 1,638,094 -0.18(-0.23%)
Oct 02, 2014 76.22 76.29 75.40 75.83 1,266,032 -0.34(-0.45%)
Oct 01, 2014 76.77 77.02 76.07 76.17 1,879,696 -0.89(-1.15%)
Sep 30, 2014 76.59 77.23 76.31 77.06 1,708,796 +0.75(+0.98%)
Sep 29, 2014 74.94 76.46 74.88 76.31 1,447,697 +1.04(+1.38%)
Sep 26, 2014 74.86 75.30 74.61 75.26 948,823 +0.23(+0.30%)
Sep 25, 2014 75.68 75.74 74.86 75.04 1,135,161 -1.03(-1.36%)
Sep 24, 2014 74.66 76.15 74.66 76.07 1,315,250 +1.41(+1.89%)
Sep 23, 2014 75.10 75.30 74.56 74.66 813,216 -0.71(-0.94%)
Sep 22, 2014 75.84 75.87 75.15 75.37 746,387 -0.42(-0.55%)
Sep 19, 2014 76.30 76.31 75.61 75.79 1,145,460 -0.25(-0.33%)
Sep 18, 2014 75.90 76.09 75.59 76.04 927,695 +0.33(+0.44%)
Sep 17, 2014 75.70 76.01 75.33 75.71 1,655,967 -0.19(-0.24%)
Sep 16, 2014 74.97 76.23 74.97 75.89 2,522,098 +1.11(+1.48%)
Sep 15, 2014 74.88 74.93 74.36 74.79 1,038,363 -0.04(-0.05%)
Sep 12, 2014 74.57 74.88 74.31 74.83 1,703,207 +0.24(+0.32%)
Sep 11, 2014 74.13 74.68 73.89 74.59 1,068,165 +0.46(+0.62%)
Sep 10, 2014 73.48 74.47 73.28 74.12 1,842,679 +0.85(+1.16%)
Sep 09, 2014 74.17 74.17 73.15 73.28 1,337,772 -0.96(-1.29%)
Sep 08, 2014 73.21 74.88 73.09 74.24 2,588,258 +1.10(+1.50%)
Sep 05, 2014 72.76 73.18 72.43 73.14 1,155,112 +0.67(+0.92%)
Sep 04, 2014 73.32 73.32 72.37 72.47 1,879,715 -0.93(-1.27%)
Sep 03, 2014 74.28 74.29 73.33 73.40 980,507 -0.65(-0.88%)
Sep 02, 2014 73.81 74.26 73.62 74.05 1,181,800 +0.23(+0.32%)
Aug 29, 2014 74.21 73.82 73.82 73.82 948,034 -0.42(-0.57%)
Aug 28, 2014 73.70 74.46 73.70 74.24 859,787 +0.44(+0.60%)
Aug 27, 2014 74.19 74.26 73.39 73.79 1,658,351 -0.41(-0.55%)
Aug 26, 2014 74.21 74.48 74.02 74.21 1,025,146 -0.09(-0.12%)
Aug 25, 2014 74.14 74.50 74.06 74.29 1,069,263 +0.02(+0.02%)
Aug 22, 2014 74.13 74.28 73.85 74.28 1,324,491 +0.07(+0.10%)
Aug 21, 2014 73.84 74.29 73.82 74.21 1,483,878 +0.38(+0.52%)
Aug 20, 2014 73.85 73.93 73.45 73.82 1,003,337 +0.03(+0.04%)
Aug 19, 2014 73.49 73.93 73.46 73.79 1,043,123 +0.30(+0.40%)
Aug 18, 2014 73.41 73.75 73.30 73.49 699,663 +0.10(+0.14%)
Aug 15, 2014 74.18 74.43 72.90 73.39 1,116,709 -0.72(-0.97%)
Aug 14, 2014 73.04 74.19 73.04 74.11 2,374,315 +1.08(+1.48%)
Aug 13, 2014 72.91 73.05 72.49 73.03 1,192,075 +0.37(+0.51%)
Aug 12, 2014 72.57 73.00 72.44 72.66 1,127,388 +0.04(+0.06%)
Aug 11, 2014 72.54 72.98 72.33 72.62 1,542,173 +0.05(+0.07%)
Aug 08, 2014 71.85 72.65 71.83 72.57 1,306,266 +0.70(+0.97%)
Aug 07, 2014 72.06 72.39 71.77 71.87 1,558,299 -0.18(-0.26%)
Aug 06, 2014 71.06 72.25 71.03 72.06 1,685,767 +1.00(+1.40%)
Aug 05, 2014 71.53 71.80 70.92 71.06 1,645,060 -0.72(-1.01%)
Aug 04, 2014 71.45 71.88 71.22 71.78 1,720,661 +0.26(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.