Crude Oil (CY: OIL )

59.99 +0.29 (+0.49%)
Streaming Realtime Price Updated: 12:24 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2014 95.87 95.72 95.75 0 -0.21(-0.22%)
Aug 29, 2014 96.00 94.48 95.96 0 +1.41(+1.49%)
Aug 28, 2014 94.62 94.52 94.55 0 +0.81(+0.86%)
Aug 27, 2014 93.78 93.72 93.74 0 -0.10(-0.11%)
Aug 26, 2014 93.96 93.82 93.84 0 +0.41(+0.44%)
Aug 25, 2014 93.47 93.35 93.43 0 -0.01(-0.01%)
Aug 24, 2014 93.53 93.38 93.44 0 -0.21(-0.22%)
Aug 22, 2014 94.04 92.92 93.65 0 -0.17(-0.18%)
Aug 21, 2014 93.92 93.82 93.82 0 +0.20(+0.21%)
Aug 20, 2014 93.69 93.41 93.62 0 -1.28(-1.35%)
Aug 19, 2014 94.98 94.70 94.90 0 -1.79(-1.85%)
Aug 18, 2014 96.70 96.54 96.69 0 -0.15(-0.15%)
Aug 17, 2014 97.16 96.81 96.84 0 -0.51(-0.52%)
Aug 15, 2014 97.41 95.32 97.35 0 +1.79(+1.87%)
Aug 14, 2014 95.61 95.45 95.56 0 -1.79(-1.84%)
Aug 13, 2014 97.38 97.27 97.35 0 +0.13(+0.13%)
Aug 12, 2014 97.29 97.18 97.22 0 -0.65(-0.66%)
Aug 11, 2014 97.91 97.79 97.87 0 +0.20(+0.20%)
Aug 10, 2014 97.75 97.37 97.67 0 +0.02(+0.02%)
Aug 08, 2014 98.45 97.15 97.65 0 +0.21(+0.22%)
Aug 07, 2014 97.67 97.38 97.44 0 +0.53(+0.55%)
Aug 06, 2014 96.93 96.86 96.91 0 -0.71(-0.73%)
Aug 05, 2014 98.39 98.67 97.00 97.62 0 -0.80(-0.81%)
Aug 04, 2014 97.73 98.67 97.43 98.42 0 +0.54(+0.55%)
Aug 01, 2014 97.88 97.88 97.88 0 +0.00(+0.00%)
Jul 31, 2014 99.25 98.85 97.85 97.88 0 -1.50(-1.51%)
Jul 30, 2014 99.52 99.16 99.38 0 -1.67(-1.65%)
Jul 29, 2014 101.11 100.89 101.05 0 -0.47(-0.46%)
Jul 28, 2014 101.64 101.44 101.52 0 -0.24(-0.24%)
Jul 27, 2014 102.02 101.75 101.76 0 -0.33(-0.32%)
Jul 25, 2014 102.53 101.00 102.09 0 +0.03(+0.03%)
Jul 24, 2014 102.06 101.95 102.06 0 -0.93(-0.90%)
Jul 23, 2014 102.06 103.34 101.79 102.99 0 -1.43(-1.37%)
Jul 22, 2014 104.63 105.25 103.89 104.42 0 -0.23(-0.22%)
Jul 21, 2014 102.87 104.99 102.65 104.65 0 +1.52(+1.47%)
Jul 18, 2014 103.13 103.13 103.13 0 -0.63(-0.61%)
Jul 17, 2014 101.43 103.90 101.27 103.76 0 +2.34(+2.31%)
Jul 16, 2014 100.18 101.47 100.07 101.42 0 +1.25(+1.25%)
Jul 15, 2014 100.96 101.06 99.01 100.17 0 -1.01(-1.00%)
Jul 14, 2014 100.64 101.20 100.22 101.18 0 +0.35(+0.35%)
Jul 11, 2014 100.83 100.83 100.83 0 -2.04(-1.98%)
Jul 10, 2014 101.87 103.00 101.55 102.87 0 +0.82(+0.80%)
Jul 09, 2014 103.52 103.60 102.00 102.05 0 -1.37(-1.32%)
Jul 08, 2014 103.43 104.20 103.01 103.42 0 -0.05(-0.05%)
Jul 07, 2014 103.76 104.09 103.19 103.47 0 -0.30(-0.29%)
Jul 04, 2014 103.77 103.77 103.77 0 -0.26(-0.25%)
Jul 03, 2014 104.19 104.29 103.67 104.03 0 -0.21(-0.20%)
Jul 02, 2014 105.28 105.53 104.10 104.24 0 -1.13(-1.07%)
Jul 01, 2014 105.54 106.09 104.60 105.37 0 -0.01(-0.01%)
Jun 30, 2014 105.66 105.76 104.66 105.38 0 -0.36(-0.34%)
Jun 27, 2014 105.74 105.74 105.74 0 +0.12(+0.11%)
Jun 26, 2014 106.79 106.81 105.03 105.62 0 -1.09(-1.02%)
Jun 25, 2014 106.75 107.50 105.47 106.71 0 +0.93(+0.88%)
Jun 24, 2014 106.02 106.46 105.25 105.78 0 -0.27(-0.25%)
Jun 23, 2014 107.20 107.45 105.91 106.05 0 -1.21(-1.13%)
Jun 20, 2014 107.26 107.26 107.26 0 +0.62(+0.58%)
Jun 19, 2014 106.09 106.70 105.32 106.64 0 +0.46(+0.43%)
Jun 18, 2014 106.64 106.97 105.80 106.18 0 -0.25(-0.23%)
Jun 17, 2014 106.64 107.18 106.01 106.43 0 -0.35(-0.33%)
Jun 16, 2014 107.27 107.54 106.61 106.78 0 -0.13(-0.12%)
Jun 13, 2014 106.91 106.91 106.91 0 +0.05(+0.05%)
Jun 12, 2014 104.51 106.95 104.35 106.86 0 +2.38(+2.28%)
Jun 11, 2014 104.30 104.81 104.17 104.48 0 +0.17(+0.16%)
Jun 10, 2014 104.54 105.06 103.98 104.31 0 +1.65(+1.61%)
Jun 06, 2014 102.66 102.66 102.66 0 +0.16(+0.16%)
Jun 05, 2014 102.39 102.69 101.60 102.50 0 +0.04(+0.04%)
Jun 04, 2014 102.79 103.69 102.40 102.46 0 -0.35(-0.34%)
Jun 03, 2014 102.48 102.84 102.23 102.81 0 +0.38(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.