Indicators

Delta Air Lines (NY: DAL )

47.57 -0.28 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.86	38.75	37.59	38.51	13,973,212	+0.60(+1.59%)
May 28, 2015	38.26	38.70	37.84	37.91	12,132,233	-0.25(-0.66%)
May 27, 2015	37.71	38.69	37.71	38.16	13,799,217	+0.61(+1.62%)
May 26, 2015	38.96	39.01	37.44	37.55	20,722,144	-1.19(-3.08%)
May 22, 2015	39.46	38.74	38.74	38.74	11,835,510	-0.51(-1.30%)
May 21, 2015	39.03	39.62	38.31	39.26	18,129,192	+0.12(+0.30%)
May 20, 2015	41.15	41.21	38.73	39.14	41,938,036	-2.32(-5.60%)
May 19, 2015	42.80	42.95	41.37	41.46	14,207,998	-1.04(-2.45%)
May 18, 2015	42.16	42.70	42.07	42.50	8,848,516	+0.33(+0.79%)
May 15, 2015	42.92	42.97	42.15	42.17	10,715,506	-0.36(-0.84%)
May 14, 2015	42.48	42.87	42.06	42.53	9,829,800	+0.56(+1.33%)
May 13, 2015	42.52	43.05	41.67	41.98	18,757,470	+0.61(+1.48%)
May 12, 2015	41.56	41.63	41.23	41.37	8,409,951	-0.64(-1.52%)
May 11, 2015	41.31	42.48	41.21	42.00	13,887,566	+0.57(+1.39%)
May 08, 2015	40.92	41.66	40.92	41.43	11,073,893	+0.73(+1.79%)
May 07, 2015	39.72	41.25	39.72	40.70	17,473,072	+1.17(+2.95%)
May 06, 2015	39.07	39.71	38.44	39.53	14,246,066	+0.22(+0.57%)
May 05, 2015	39.74	40.30	39.29	39.31	12,675,426	-1.24(-3.07%)
May 04, 2015	41.11	41.64	40.40	40.55	10,781,312	-0.33(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.