Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.920 1.920 1.920 0 +0.08(+4.35%)
Jul 30, 2015 1.900 1.910 1.840 1.840 1,553,312 -0.07(-3.66%)
Jul 29, 2015 1.980 2.010 1.890 1.910 783,596 -0.05(-2.55%)
Jul 28, 2015 1.860 1.970 1.860 1.960 1,129,566 +0.10(+5.38%)
Jul 27, 2015 1.930 1.930 1.840 1.860 1,345,645 -0.10(-5.10%)
Jul 24, 2015 1.950 1.960 1.910 1.960 904,469 +0.01(+0.51%)
Jul 23, 2015 2.000 2.010 1.920 1.950 766,359 -0.05(-2.50%)
Jul 22, 2015 2.050 2.050 1.930 2.000 3,101,197 -0.10(-4.76%)
Jul 21, 2015 2.220 2.220 2.100 2.100 2,088,767 -0.12(-5.41%)
Jul 20, 2015 2.180 2.240 2.150 2.220 783,247 +0.03(+1.37%)
Jul 17, 2015 2.180 2.250 2.170 2.190 998,279 -0.01(-0.45%)
Jul 16, 2015 2.190 2.240 2.180 2.200 937,444 +0.02(+0.92%)
Jul 15, 2015 2.200 2.270 2.175 2.180 1,397,401 -0.02(-0.91%)
Jul 14, 2015 2.160 2.230 2.160 2.200 670,577 +0.03(+1.38%)
Jul 13, 2015 2.170 2.200 2.130 2.170 1,343,772 -0.01(-0.46%)
Jul 10, 2015 2.140 2.200 2.130 2.180 838,452 +0.05(+2.35%)
Jul 09, 2015 2.150 2.170 2.080 2.130 1,590,476 +0.03(+1.43%)
Jul 08, 2015 2.200 2.220 2.100 2.100 1,842,830 -0.13(-5.83%)
Jul 07, 2015 2.270 2.270 2.180 2.230 1,561,398 -0.06(-2.62%)
Jul 06, 2015 2.230 2.300 2.220 2.290 1,226,196 +0.01(+0.44%)
Jul 03, 2015 2.240 2.280 2.240 2.280 499,423 +0.01(+0.44%)
Jul 02, 2015 2.240 2.280 2.240 2.270 1,303,027 +0.04(+1.79%)
Jun 30, 2015 2.230 2.230 2.230 0 +0.04(+1.83%)
Jun 29, 2015 2.190 2.230 2.160 2.190 1,485,046 -0.05(-2.23%)
Jun 26, 2015 2.280 2.300 2.230 2.240 1,247,364 -0.06(-2.61%)
Jun 25, 2015 2.230 2.350 2.200 2.300 4,194,793 +0.07(+3.14%)
Jun 24, 2015 2.140 2.230 2.120 2.230 1,288,997 +0.09(+4.21%)
Jun 23, 2015 2.150 2.070 2.140 1,339,379 +0.05(+2.39%)
Jun 22, 2015 2.140 2.140 2.015 2.090 837,232 -0.02(-0.95%)
Jun 19, 2015 2.140 2.150 2.110 2.110 686,833 -0.03(-1.40%)
Jun 18, 2015 2.200 2.200 2.140 2.140 693,648 -0.04(-1.83%)
Jun 17, 2015 2.170 2.180 2.140 2.180 613,894 +0.01(+0.46%)
Jun 16, 2015 2.190 2.240 2.155 2.170 745,226 -0.02(-0.91%)
Jun 15, 2015 2.200 2.210 2.180 2.190 477,667 -0.02(-0.90%)
Jun 12, 2015 2.160 2.220 2.150 2.210 951,023 +0.05(+2.31%)
Jun 11, 2015 2.210 2.220 2.130 2.160 648,529 -0.05(-2.26%)
Jun 10, 2015 2.160 2.220 2.160 2.210 874,807 +0.07(+3.27%)
Jun 09, 2015 2.130 2.150 2.100 2.140 740,018 +0.03(+1.42%)
Jun 08, 2015 2.200 2.215 2.100 2.110 797,708 -0.10(-4.52%)
Jun 05, 2015 2.200 2.220 2.190 2.210 518,783 +0.01(+0.45%)
Jun 04, 2015 2.220 2.230 2.190 2.200 595,240 -0.01(-0.45%)
Jun 03, 2015 2.180 2.230 2.180 2.210 789,304 +0.03(+1.38%)
Jun 02, 2015 2.210 2.220 2.180 2.180 628,823 -0.02(-0.91%)
Jun 01, 2015 2.240 2.240 2.165 2.200 587,058 +0.00(+0.00%)
May 29, 2015 2.220 2.250 2.200 2.200 1,162,927 -0.03(-1.35%)
May 28, 2015 2.180 2.240 2.170 2.230 572,974 +0.02(+0.90%)
May 27, 2015 2.230 2.250 2.200 2.210 716,375 -0.03(-1.34%)
May 26, 2015 2.300 2.300 2.220 2.240 1,914,710 -0.06(-2.61%)
May 25, 2015 2.290 2.325 2.270 2.300 796,577 +0.02(+0.88%)
May 22, 2015 2.210 2.290 2.180 2.280 1,929,964 +0.08(+3.64%)
May 21, 2015 2.170 2.200 2.150 2.200 927,599 +0.04(+1.85%)
May 20, 2015 2.150 2.170 2.110 2.160 1,005,969 +0.02(+0.93%)
May 19, 2015 2.050 2.150 2.050 2.140 2,054,541 +0.13(+6.47%)
May 15, 2015 2.010 2.010 2.010 0 +0.04(+2.03%)
May 14, 2015 1.940 1.970 1.930 1.970 508,591 +0.04(+2.07%)
May 13, 2015 1.990 1.990 1.920 1.930 735,444 -0.03(-1.53%)
May 12, 2015 2.030 2.030 1.910 1.960 765,252 -0.06(-2.97%)
May 11, 2015 2.050 2.060 1.990 2.020 1,396,032 +0.00(+0.00%)
May 08, 2015 1.980 2.020 1.940 2.020 4,293,161 +0.13(+6.88%)
May 07, 2015 1.870 1.900 1.850 1.890 557,661 +0.02(+1.07%)
May 06, 2015 1.890 1.895 1.850 1.870 501,929 -0.01(-0.53%)
May 05, 2015 1.870 1.900 1.870 1.880 834,971 +0.02(+1.08%)
May 04, 2015 1.880 1.900 1.850 1.860 389,400 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.