Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.110 2.170 2.060 2.080 1,238,609 -0.03(-1.42%)
Jun 29, 2015 2.200 2.250 2.110 2.110 575,087 -0.12(-5.38%)
Jun 26, 2015 2.240 2.290 2.220 2.230 2,002,271 -0.01(-0.45%)
Jun 25, 2015 2.240 2.260 2.220 2.240 659,690 -0.00(-0.22%)
Jun 24, 2015 2.330 2.345 2.240 2.245 743,616 -0.08(-3.65%)
Jun 23, 2015 2.400 2.410 2.320 2.330 568,313 -0.08(-3.32%)
Jun 22, 2015 2.400 2.425 2.365 2.410 700,535 +0.01(+0.42%)
Jun 19, 2015 2.470 2.470 2.380 2.400 817,847 -0.06(-2.44%)
Jun 18, 2015 2.540 2.570 2.450 2.460 947,810 +0.06(+2.50%)
Jun 17, 2015 2.410 2.428 2.370 2.400 366,266 +0.02(+0.84%)
Jun 16, 2015 2.400 2.420 2.360 2.380 743,952 -0.02(-0.83%)
Jun 15, 2015 2.370 2.410 2.310 2.400 679,045 +0.00(+0.00%)
Jun 12, 2015 2.440 2.465 2.400 2.400 650,675 -0.04(-1.64%)
Jun 11, 2015 2.540 2.560 2.430 2.440 905,872 -0.10(-3.94%)
Jun 10, 2015 2.450 2.600 2.425 2.540 1,129,902 +0.07(+2.83%)
Jun 09, 2015 2.480 2.480 2.380 2.470 757,206 +0.00(+0.00%)
Jun 08, 2015 2.380 2.480 2.320 2.470 1,022,533 +0.07(+2.92%)
Jun 05, 2015 2.300 2.400 2.250 2.400 899,799 +0.11(+4.80%)
Jun 04, 2015 2.270 2.310 2.230 2.290 733,003 -0.01(-0.43%)
Jun 03, 2015 2.260 2.300 2.210 2.300 794,480 +0.04(+1.77%)
Jun 02, 2015 2.140 2.260 2.100 2.260 809,071 +0.12(+5.61%)
Jun 01, 2015 2.190 2.190 2.110 2.140 945,217 +0.02(+0.94%)
May 29, 2015 2.190 2.240 2.110 2.120 2,638,117 -0.06(-2.75%)
May 28, 2015 2.270 2.300 2.180 2.180 1,496,839 +0.03(+1.40%)
May 27, 2015 2.120 2.160 2.050 2.150 1,278,540 +0.05(+2.38%)
May 26, 2015 2.150 2.190 2.090 2.100 821,818 -0.04(-1.87%)
May 22, 2015 2.110 2.140 2.140 2.140 1,628,300 +0.04(+1.90%)
May 21, 2015 2.110 2.110 2.080 2.100 936,351 +0.00(+0.00%)
May 20, 2015 2.140 2.150 2.080 2.100 593,315 -0.03(-1.41%)
May 19, 2015 2.140 2.170 2.100 2.130 433,556 -0.01(-0.47%)
May 18, 2015 2.150 2.170 2.070 2.140 903,650 +0.06(+2.88%)
May 15, 2015 2.170 2.170 2.080 2.080 923,226 -0.09(-4.15%)
May 14, 2015 2.180 2.220 2.120 2.170 596,091 +0.01(+0.46%)
May 13, 2015 2.100 2.160 2.100 2.160 573,961 +0.05(+2.37%)
May 12, 2015 2.200 2.210 2.100 2.110 805,806 -0.09(-4.09%)
May 11, 2015 2.100 2.220 2.100 2.200 617,164 +0.10(+4.76%)
May 08, 2015 2.150 2.210 2.080 2.100 694,459 -0.04(-1.87%)
May 07, 2015 2.160 2.160 2.080 2.140 914,824 +0.00(+0.00%)
May 06, 2015 2.150 2.250 2.050 2.140 4,834,195 -0.16(-6.96%)
May 05, 2015 2.400 2.400 2.250 2.300 615,395 -0.09(-3.77%)
May 04, 2015 2.400 2.500 2.350 2.390 482,265 -0.02(-0.83%)
May 01, 2015 2.750 2.750 2.410 2.410 544,323 -0.04(-1.63%)
Apr 30, 2015 2.540 2.560 2.360 2.450 1,337,238 -0.13(-5.04%)
Apr 29, 2015 2.580 2.640 2.560 2.580 363,116 -0.03(-1.15%)
Apr 28, 2015 2.640 2.700 2.530 2.610 552,138 -0.02(-0.76%)
Apr 27, 2015 2.720 2.780 2.610 2.630 642,372 -0.09(-3.31%)
Apr 24, 2015 2.760 2.780 2.710 2.720 592,571 -0.04(-1.45%)
Apr 23, 2015 2.760 2.780 2.720 2.760 294,914 -0.02(-0.72%)
Apr 22, 2015 2.780 2.810 2.750 2.780 303,649 +0.00(+0.00%)
Apr 21, 2015 2.870 2.910 2.760 2.780 545,443 -0.09(-3.14%)
Apr 20, 2015 2.760 2.870 2.740 2.870 678,779 +0.10(+3.61%)
Apr 17, 2015 2.950 2.960 2.730 2.770 1,308,165 -0.20(-6.73%)
Apr 16, 2015 2.940 3.040 2.930 2.970 652,917 +0.01(+0.34%)
Apr 15, 2015 2.950 2.960 2.850 2.960 377,469 +0.01(+0.34%)
Apr 14, 2015 2.960 2.960 2.860 2.950 409,488 -0.01(-0.34%)
Apr 13, 2015 2.940 2.970 2.870 2.960 436,132 +0.04(+1.37%)
Apr 10, 2015 2.880 2.980 2.850 2.920 695,966 +0.08(+2.82%)
Apr 09, 2015 2.810 2.880 2.755 2.840 424,892 +0.03(+1.07%)
Apr 08, 2015 2.690 2.840 2.680 2.810 694,773 +0.13(+4.85%)
Apr 07, 2015 2.680 2.750 2.680 2.680 266,817 -0.01(-0.37%)
Apr 06, 2015 2.640 2.690 2.620 2.690 212,628 +0.04(+1.51%)
Apr 02, 2015 2.600 2.650 2.650 2.650 303,700 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.