South Jersey Industries (NY: SJI )

25.11 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 33.04 33.59 32.62 33.00 666,291 -0.85(-2.51%)
Nov 29, 2016 33.61 34.08 33.37 33.85 758,544 +0.24(+0.71%)
Nov 28, 2016 32.83 33.61 32.53 33.61 504,303 +0.76(+2.31%)
Nov 25, 2016 32.23 32.85 32.23 32.85 89,711 +0.63(+1.96%)
Nov 23, 2016 32.22 32.22 32.22 0 -1.16(-3.48%)
Nov 22, 2016 32.98 33.41 32.80 33.38 394,743 +0.43(+1.31%)
Nov 21, 2016 32.17 32.95 32.17 32.95 285,923 +0.97(+3.03%)
Nov 18, 2016 31.63 31.99 31.50 31.98 386,048 +0.38(+1.20%)
Nov 17, 2016 31.52 31.89 31.30 31.60 231,620 +0.08(+0.25%)
Nov 16, 2016 31.31 31.53 31.09 31.52 250,526 +0.21(+0.67%)
Nov 15, 2016 31.07 31.58 31.07 31.31 274,963 +0.31(+1.00%)
Nov 14, 2016 30.41 31.09 30.23 31.00 320,255 +0.50(+1.64%)
Nov 11, 2016 30.21 30.67 30.13 30.50 887,086 +0.24(+0.79%)
Nov 10, 2016 29.98 30.75 29.15 30.26 493,186 +0.25(+0.83%)
Nov 09, 2016 30.10 30.21 29.59 30.01 544,445 -0.54(-1.77%)
Nov 08, 2016 30.23 30.73 30.23 30.55 396,171 +0.14(+0.46%)
Nov 07, 2016 29.78 30.51 29.78 30.41 418,627 +0.73(+2.46%)
Nov 04, 2016 29.75 30.30 29.21 29.68 724,226 +1.22(+4.29%)
Nov 03, 2016 28.14 28.69 28.04 28.46 254,381 +0.24(+0.85%)
Nov 02, 2016 28.70 29.00 28.20 28.22 173,640 -0.54(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.