Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

6.820 -0.270 (-3.81%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.090 7.130 7.010 7.090 487,312 +0.06(+0.85%)
Sep 29, 2016 7.130 7.195 7.015 7.030 258,949 -0.13(-1.82%)
Sep 28, 2016 7.100 7.210 7.080 7.160 367,577 +0.02(+0.28%)
Sep 27, 2016 7.090 7.180 7.000 7.140 1,349,251 +0.10(+1.42%)
Sep 26, 2016 7.170 7.170 7.000 7.040 393,897 -0.14(-1.95%)
Sep 23, 2016 7.140 7.240 7.110 7.180 470,612 +0.00(+0.00%)
Sep 22, 2016 7.250 7.290 7.130 7.180 453,382 -0.03(-0.42%)
Sep 21, 2016 7.150 7.230 7.120 7.210 865,630 +0.06(+0.84%)
Sep 20, 2016 7.070 7.210 7.040 7.150 1,888,855 +0.09(+1.27%)
Sep 19, 2016 7.040 7.145 7.010 7.060 597,151 +0.04(+0.57%)
Sep 16, 2016 7.020 7.150 6.990 7.020 1,581,393 -0.03(-0.43%)
Sep 15, 2016 6.940 7.100 6.930 7.050 441,302 +0.04(+0.57%)
Sep 14, 2016 7.000 7.140 6.980 7.010 322,099 +0.04(+0.57%)
Sep 13, 2016 6.940 6.975 6.820 6.970 444,217 +0.00(+0.00%)
Sep 12, 2016 6.920 6.980 6.830 6.970 575,598 +0.01(+0.14%)
Sep 09, 2016 6.990 7.020 6.910 6.960 528,770 -0.08(-1.14%)
Sep 08, 2016 6.950 7.130 6.950 7.040 585,950 +0.04(+0.57%)
Sep 07, 2016 6.970 7.050 6.940 7.000 352,541 +0.03(+0.43%)
Sep 06, 2016 6.860 7.010 6.838 6.970 353,672 +0.14(+2.05%)
Sep 02, 2016 6.790 6.830 6.830 6.830 179,300 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.