Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 43.22 44.17 42.90 43.66 8,870,761 +0.34(+0.79%)
Feb 26, 2016 44.67 44.76 43.18 43.32 13,569,669 -1.21(-2.72%)
Feb 25, 2016 44.43 44.76 44.05 44.53 8,313,064 +0.24(+0.53%)
Feb 24, 2016 43.86 44.40 43.26 44.30 10,204,524 -0.01(-0.02%)
Feb 23, 2016 43.87 44.76 43.86 44.31 10,397,469 +0.12(+0.27%)
Feb 22, 2016 42.29 44.27 42.54 44.19 14,082,509 +1.90(+4.49%)
Feb 19, 2016 42.05 42.67 41.85 42.29 11,687,067 +0.24(+0.56%)
Feb 18, 2016 42.00 42.25 41.62 42.05 12,092,669 +0.33(+0.78%)
Feb 17, 2016 40.71 41.88 40.69 41.73 11,421,333 +1.38(+3.41%)
Feb 16, 2016 39.37 40.43 39.00 40.35 8,978,382 +1.44(+3.70%)
Feb 12, 2016 38.92 38.91 38.91 38.91 8,344,025 +0.38(+1.00%)
Feb 11, 2016 38.46 39.27 38.02 38.53 11,104,311 -0.51(-1.32%)
Feb 10, 2016 38.47 39.50 38.32 39.04 12,582,392 +1.16(+3.07%)
Feb 09, 2016 36.41 38.33 36.12 37.88 13,390,593 +1.09(+2.97%)
Feb 08, 2016 37.27 37.54 36.14 36.79 17,123,840 -1.12(-2.95%)
Feb 05, 2016 39.83 40.19 37.60 37.91 15,744,195 -1.83(-4.61%)
Feb 04, 2016 39.50 40.04 39.12 39.74 10,465,950 +0.22(+0.55%)
Feb 03, 2016 39.67 39.84 38.00 39.52 11,136,681 +0.17(+0.44%)
Feb 02, 2016 40.77 41.07 39.09 39.35 9,965,014 -1.44(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.