Skip to main content

Delta Air Lines (NY: DAL )

47.88 +0.56 (+1.19%)
Streaming Delayed Price Updated: 12:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 48.27 48.63 47.57 47.90 6,491,937 -0.27(-0.56%)
Dec 28, 2018 48.50 49.05 47.72 48.17 6,099,396 -0.31(-0.63%)
Dec 27, 2018 48.02 48.47 46.38 48.47 7,433,991 +0.09(+0.18%)
Dec 26, 2018 46.46 48.44 45.99 48.39 7,762,799 +2.35(+5.11%)
Dec 24, 2018 47.27 47.47 45.98 46.04 5,606,114 -1.43(-3.01%)
Dec 21, 2018 48.48 49.22 47.31 47.47 12,168,059 -1.40(-2.87%)
Dec 20, 2018 49.46 49.97 48.01 48.87 8,780,979 -0.98(-1.96%)
Dec 19, 2018 51.07 51.20 49.35 49.85 8,337,920 -0.98(-1.93%)
Dec 18, 2018 51.29 51.45 50.55 50.83 6,354,355 +0.54(+1.07%)
Dec 17, 2018 51.23 51.23 50.03 50.29 5,812,868 -1.08(-2.09%)
Dec 14, 2018 50.78 52.54 50.73 51.36 5,783,633 -0.04(-0.07%)
Dec 13, 2018 53.98 54.19 51.21 51.40 10,414,179 -2.61(-4.83%)
Dec 12, 2018 54.20 54.69 53.75 54.01 6,433,674 +0.36(+0.68%)
Dec 11, 2018 54.42 54.68 53.40 53.65 7,164,660 -0.41(-0.76%)
Dec 10, 2018 53.98 54.38 53.09 54.06 5,936,487 +0.24(+0.45%)
Dec 07, 2018 55.30 55.75 53.27 53.82 8,535,800 -1.93(-3.46%)
Dec 06, 2018 54.36 55.89 54.24 55.75 9,417,108 +1.09(+2.00%)
Dec 04, 2018 55.65 56.81 54.07 54.66 15,031,696 -3.05(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.