South Jersey Industries (NY: SJI )

25.51 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 33.86 33.41 33.47 615,355 -0.33(-0.98%)
Jun 28, 2018 33.67 34.10 33.51 33.80 515,853 +0.23(+0.69%)
Jun 27, 2018 33.46 33.74 33.13 33.57 690,319 +0.05(+0.15%)
Jun 26, 2018 33.63 33.96 33.49 33.52 564,345 -0.33(-0.97%)
Jun 25, 2018 33.02 34.11 33.02 33.85 1,432,362 +0.72(+2.17%)
Jun 22, 2018 33.14 33.56 32.88 33.13 2,573,835 +0.01(+0.03%)
Jun 21, 2018 32.74 33.35 32.68 33.12 1,772,593 +0.37(+1.13%)
Jun 20, 2018 32.38 32.87 32.07 32.75 1,658,480 +0.51(+1.58%)
Jun 19, 2018 31.59 32.29 31.59 32.24 1,410,459 +0.71(+2.25%)
Jun 18, 2018 30.92 31.59 30.49 31.53 1,229,535 +0.52(+1.68%)
Jun 15, 2018 31.06 30.34 31.01 2,148,793 +0.67(+2.21%)
Jun 14, 2018 29.97 30.34 29.77 30.34 1,443,792 +0.49(+1.64%)
Jun 13, 2018 30.15 30.40 29.76 29.85 1,372,527 -0.32(-1.06%)
Jun 12, 2018 29.84 30.34 29.72 30.17 1,216,457 +0.33(+1.11%)
Jun 11, 2018 30.15 30.40 29.67 29.84 1,358,134 -0.27(-0.90%)
Jun 08, 2018 30.40 30.68 30.00 30.11 758,655 -0.39(-1.28%)
Jun 07, 2018 30.89 31.00 30.22 30.50 1,819,849 -0.36(-1.17%)
Jun 06, 2018 30.84 30.86 864,185 -0.98(-3.08%)
Jun 05, 2018 32.52 32.52 31.70 31.84 733,087 -0.66(-2.03%)
Jun 04, 2018 32.73 32.85 32.35 32.50 661,313 -0.16(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.