Indicators

Cargurus Inc Cl A (NQ: CARG )

21.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.78	56.45	54.96	55.69	812,100	-0.22(-0.39%)
Sep 27, 2018	55.60	56.44	54.90	55.91	890,211	+0.44(+0.79%)
Sep 26, 2018	54.58	57.25	54.20	55.47	1,567,442	+1.16(+2.14%)
Sep 25, 2018	54.75	56.00	52.76	54.31	1,594,743	+0.37(+0.69%)
Sep 24, 2018	51.47	55.18	50.94	53.94	1,761,770	+2.32(+4.49%)
Sep 21, 2018	52.07	52.24	50.97	51.62	2,076,900	-0.38(-0.73%)
Sep 20, 2018	51.85	52.36	51.24	52.00	739,643	+0.43(+0.83%)
Sep 19, 2018	52.54	52.64	50.83	51.57	679,140	-0.97(-1.85%)
Sep 18, 2018	51.68	52.91	51.60	52.54	733,407	+0.67(+1.29%)
Sep 17, 2018	52.60	52.76	50.68	51.87	998,343	-0.82(-1.56%)
Sep 14, 2018	52.34	53.31	51.45	52.69	1,028,600	+0.21(+0.40%)
Sep 13, 2018	51.92	52.86	50.56	52.48	1,082,929	+0.95(+1.84%)
Sep 12, 2018	50.52	51.81	49.88	51.53	1,106,262	+1.23(+2.45%)
Sep 11, 2018	49.57	52.20	49.57	50.30	1,678,647	+0.56(+1.13%)
Sep 10, 2018	47.69	50.37	46.89	49.74	1,396,345	+2.06(+4.32%)
Sep 07, 2018	48.23	48.99	46.86	47.68	612,800	-0.62(-1.28%)
Sep 06, 2018	47.98	48.38	46.61	48.30	933,151	+0.47(+0.98%)
Sep 05, 2018	49.36	49.50	46.89	47.83	727,945	-1.27(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.