Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 52.72 53.63 52.67 53.16 9,182,649 +0.61(+1.16%)
Jan 30, 2018 52.07 52.95 51.90 52.55 7,503,655 +0.34(+0.65%)
Jan 29, 2018 51.50 52.61 51.50 52.22 9,376,951 +0.47(+0.90%)
Jan 26, 2018 51.79 52.35 51.35 51.75 10,071,672 +0.42(+0.82%)
Jan 25, 2018 53.38 53.51 51.03 51.33 19,628,478 -1.86(-3.50%)
Jan 24, 2018 52.85 53.51 52.03 53.19 22,665,458 -2.93(-5.22%)
Jan 23, 2018 56.28 56.45 55.63 56.12 7,838,131 -0.19(-0.33%)
Jan 22, 2018 56.09 56.34 55.62 56.31 7,519,995 +0.11(+0.20%)
Jan 19, 2018 55.90 56.21 55.33 56.20 6,612,683 +0.52(+0.94%)
Jan 18, 2018 56.00 56.23 55.47 55.67 6,242,549 -0.25(-0.45%)
Jan 17, 2018 55.84 56.34 55.69 55.92 6,501,128 +0.35(+0.62%)
Jan 16, 2018 56.37 56.93 55.16 55.58 12,899,406 -0.45(-0.80%)
Jan 12, 2018 56.03 56.03 56.03 0 +1.23(+2.24%)
Jan 11, 2018 53.47 55.44 52.68 54.80 27,668,442 +2.49(+4.76%)
Jan 10, 2018 51.26 52.39 51.24 52.31 13,130,886 +1.58(+3.12%)
Jan 09, 2018 51.32 51.71 50.46 50.73 11,073,326 -0.48(-0.93%)
Jan 08, 2018 52.37 52.47 51.03 51.20 10,307,867 -1.21(-2.30%)
Jan 05, 2018 52.18 52.48 51.88 52.41 5,543,610 +0.26(+0.50%)
Jan 04, 2018 52.19 52.31 51.44 52.15 9,636,567 +0.00(+0.00%)
Jan 03, 2018 52.88 53.00 51.57 52.15 9,964,693 -0.98(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.