Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 55.33 55.58 54.89 55.16 4,866,735 -0.16(-0.29%)
Sep 27, 2018 55.15 55.88 55.15 55.33 4,086,199 +0.47(+0.85%)
Sep 26, 2018 54.75 55.28 54.54 54.86 5,563,174 +0.39(+0.72%)
Sep 25, 2018 54.79 54.90 53.80 54.47 4,859,460 -0.30(-0.54%)
Sep 24, 2018 56.43 56.43 54.50 54.76 6,960,837 -2.10(-3.69%)
Sep 21, 2018 55.75 57.45 55.70 56.86 12,512,994 +1.41(+2.55%)
Sep 20, 2018 55.52 55.77 55.23 55.45 3,614,189 +0.22(+0.40%)
Sep 19, 2018 55.19 55.58 55.09 55.23 3,588,450 +0.07(+0.12%)
Sep 18, 2018 55.20 55.61 54.30 55.16 3,927,954 -0.12(-0.22%)
Sep 17, 2018 55.13 55.67 55.13 55.29 4,135,168 +0.03(+0.05%)
Sep 14, 2018 55.10 55.64 54.97 55.26 3,615,980 +0.10(+0.19%)
Sep 13, 2018 54.74 55.56 54.74 55.15 3,737,363 +0.41(+0.75%)
Sep 12, 2018 55.65 55.69 54.53 54.74 5,363,290 -0.84(-1.51%)
Sep 11, 2018 54.69 55.76 54.53 55.58 4,945,452 +0.68(+1.23%)
Sep 10, 2018 54.42 55.08 54.20 54.91 4,083,133 +0.67(+1.23%)
Sep 07, 2018 53.49 55.02 53.12 54.24 6,612,717 +0.40(+0.74%)
Sep 06, 2018 54.57 54.87 53.59 53.84 7,986,222 -0.73(-1.35%)
Sep 05, 2018 56.28 56.85 54.32 54.57 9,947,923 -1.59(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.