Crude Oil (CY: OIL )

64.00 +0.62 (+0.98%)
Streaming Realtime Price Updated: 12:43 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 45.22 46.53 44.73 45.81 0 +0.31(+0.68%)
Dec 30, 2018 45.22 45.52 45.22 45.50 0 +0.38(+0.84%)
Dec 29, 2018 45.44 46.22 44.42 45.12 0 +0.00(+0.00%)
Dec 28, 2018 45.44 46.22 44.42 45.12 0 -0.21(-0.46%)
Dec 27, 2018 45.33 0 -1.20(-2.58%)
Dec 26, 2018 46.58 46.70 46.52 46.53 0 +3.52(+8.18%)
Dec 25, 2018 42.85 43.25 42.85 43.01 0 +0.33(+0.77%)
Dec 24, 2018 45.45 46.24 42.36 42.68 0 -3.03(-6.63%)
Dec 23, 2018 45.45 45.73 45.42 45.71 0 +0.12(+0.26%)
Dec 21, 2018 45.59 0 +0.17(+0.37%)
Dec 20, 2018 46.25 46.77 45.13 45.42 0 -1.78(-3.77%)
Dec 19, 2018 47.20 0 +0.99(+2.14%)
Dec 18, 2018 45.93 46.21 45.93 46.21 0 -3.08(-6.25%)
Dec 17, 2018 49.16 49.35 49.14 49.29 0 -2.09(-4.07%)
Dec 16, 2018 51.25 51.39 51.25 51.38 0 +0.18(+0.35%)
Dec 14, 2018 51.20 0 -0.03(-0.06%)
Dec 13, 2018 52.83 52.95 50.84 51.23 0 -0.10(-0.19%)
Dec 12, 2018 51.20 51.41 51.20 51.33 0 -0.66(-1.27%)
Dec 11, 2018 51.95 52.08 51.95 51.99 0 +0.98(+1.92%)
Dec 10, 2018 50.89 51.06 50.89 51.01 0 -1.35(-2.58%)
Dec 09, 2018 52.03 52.58 52.03 52.36 0 +0.23(+0.44%)
Dec 07, 2018 51.76 54.22 50.60 52.13 0 -0.48(-0.91%)
Dec 06, 2018 52.61 0 -0.43(-0.81%)
Dec 05, 2018 52.93 53.25 52.86 53.04 0 +0.32(+0.61%)
Dec 04, 2018 52.59 52.78 52.56 52.72 0 -0.58(-1.09%)
Dec 03, 2018 53.13 53.40 53.06 53.30 0 +1.07(+2.05%)
Dec 02, 2018 52.45 52.55 52.03 52.23 0 +1.51(+2.98%)
Nov 30, 2018 51.27 51.79 49.65 50.72 0 -0.21(-0.41%)
Nov 29, 2018 50.93 0 +0.40(+0.79%)
Nov 28, 2018 50.31 50.61 50.27 50.53 0 -1.46(-2.81%)
Nov 27, 2018 52.09 52.16 51.97 51.99 0 +0.39(+0.76%)
Nov 26, 2018 51.54 51.67 51.53 51.60 0 +1.15(+2.28%)
Nov 25, 2018 50.62 51.08 50.37 50.45 0 +0.03(+0.06%)
Nov 23, 2018 50.42 0 +0.03(+0.06%)
Nov 22, 2018 54.66 54.82 50.15 50.39 0 -4.32(-7.90%)
Nov 21, 2018 54.66 54.76 54.61 54.71 0 +1.25(+2.34%)
Nov 20, 2018 53.39 53.53 53.39 53.46 0 -3.30(-5.81%)
Nov 19, 2018 56.76 0 -0.05(-0.09%)
Nov 18, 2018 56.72 56.86 56.69 56.81 0 +0.35(+0.62%)
Nov 16, 2018 56.46 0 -0.37(-0.65%)
Nov 15, 2018 56.58 57.96 55.89 56.83 0 +0.79(+1.41%)
Nov 14, 2018 56.02 56.04 55.86 56.04 0 +0.54(+0.97%)
Nov 13, 2018 55.27 55.55 55.23 55.50 0 -3.54(-6.00%)
Nov 12, 2018 58.88 59.08 58.85 59.04 0 -1.73(-2.85%)
Nov 11, 2018 60.70 60.97 60.60 60.77 0 +0.58(+0.96%)
Nov 09, 2018 60.19 0 +0.32(+0.53%)
Nov 08, 2018 60.75 60.79 59.26 59.87 0 -1.87(-3.03%)
Nov 07, 2018 61.64 61.78 61.64 61.74 0 -0.02(-0.03%)
Nov 06, 2018 61.74 61.80 61.69 61.76 0 -1.05(-1.67%)
Nov 05, 2018 62.70 62.84 62.70 62.81 0 -0.20(-0.32%)
Nov 04, 2018 62.99 63.07 62.88 63.01 0 +0.15(+0.24%)
Nov 03, 2018 63.50 63.95 62.63 62.86 0 +0.00(+0.00%)
Nov 02, 2018 63.50 63.95 62.63 62.86 0 -0.28(-0.44%)
Nov 01, 2018 63.14 0 -1.83(-2.82%)
Oct 31, 2018 64.88 65.06 64.86 64.97 0 -1.51(-2.27%)
Oct 30, 2018 66.32 66.55 66.27 66.48 0 -0.15(-0.23%)
Oct 29, 2018 66.68 66.72 66.60 66.63 0 -1.02(-1.51%)
Oct 28, 2018 67.55 67.67 67.47 67.65 0 +0.03(+0.04%)
Oct 27, 2018 66.95 67.88 66.20 67.62 0 +0.00(+0.00%)
Oct 26, 2018 66.95 67.88 66.20 67.62 0 +0.63(+0.94%)
Oct 25, 2018 66.95 67.04 66.84 66.99 0 +0.63(+0.95%)
Oct 24, 2018 66.36 66.49 66.31 66.36 0 +0.13(+0.20%)
Oct 23, 2018 66.17 66.34 66.10 66.23 0 -2.94(-4.25%)
Oct 22, 2018 69.17 0 +0.00(+0.00%)
Oct 21, 2018 69.41 69.50 69.15 69.17 0 -0.20(-0.29%)
Oct 20, 2018 68.68 69.77 68.56 69.37 0 +0.00(+0.00%)
Oct 19, 2018 68.68 69.77 68.56 69.37 0 +0.64(+0.93%)
Oct 18, 2018 68.68 68.80 68.61 68.73 0 -1.21(-1.73%)
Oct 17, 2018 70.03 70.03 69.84 69.94 0 -2.25(-3.12%)
Oct 16, 2018 72.17 72.43 72.15 72.19 0 +0.52(+0.73%)
Oct 15, 2018 71.72 71.75 71.56 71.67 0 -0.51(-0.71%)
Oct 14, 2018 71.85 72.70 71.77 72.18 0 +0.67(+0.94%)
Oct 13, 2018 70.99 72.01 70.64 71.51 0 +0.00(+0.00%)
Oct 12, 2018 70.99 72.01 70.64 71.51 0 +0.33(+0.46%)
Oct 11, 2018 70.99 71.22 70.96 71.18 0 -1.49(-2.05%)
Oct 10, 2018 72.68 72.76 72.58 72.67 0 -2.08(-2.78%)
Oct 09, 2018 74.66 74.76 74.65 74.75 0 +0.51(+0.69%)
Oct 08, 2018 74.21 74.27 74.19 74.24 0 +0.22(+0.30%)
Oct 07, 2018 74.40 74.58 73.53 74.02 0 -0.27(-0.36%)
Oct 06, 2018 74.67 75.22 73.83 74.29 0 +0.00(+0.00%)
Oct 05, 2018 74.67 75.22 73.83 74.29 0 -0.36(-0.48%)
Oct 04, 2018 74.67 74.70 74.61 74.65 0 -1.55(-2.03%)
Oct 03, 2018 76.18 76.28 76.17 76.20 0 +1.00(+1.33%)
Oct 02, 2018 75.12 75.23 75.02 75.20 0 -0.31(-0.41%)
Oct 01, 2018 75.42 75.53 75.36 75.51 0 +2.04(+2.78%)
Sep 30, 2018 73.29 73.55 73.28 73.47 0 -0.09(-0.12%)
Sep 29, 2018 72.18 73.73 71.88 73.56 0 +0.00(+0.00%)
Sep 28, 2018 72.18 73.73 71.88 73.56 0 +1.43(+1.98%)
Sep 27, 2018 72.18 72.23 72.11 72.13 0 +0.01(+0.01%)
Sep 26, 2018 72.01 72.19 71.97 72.12 0 +0.23(+0.32%)
Sep 25, 2018 72.09 72.10 71.86 71.89 0 -0.36(-0.50%)
Sep 24, 2018 72.25 72.29 72.18 72.25 0 +0.75(+1.05%)
Sep 23, 2018 71.14 71.66 71.14 71.50 0 +0.79(+1.12%)
Sep 22, 2018 70.20 71.80 69.98 70.71 0 +0.00(+0.00%)
Sep 21, 2018 70.20 71.80 69.98 70.71 0 -0.09(-0.13%)
Sep 20, 2018 70.80 0 -0.56(-0.78%)
Sep 19, 2018 71.39 71.42 71.32 71.36 0 +1.59(+2.28%)
Sep 18, 2018 69.71 69.84 69.70 69.77 0 +1.11(+1.62%)
Sep 17, 2018 68.80 68.86 68.65 68.66 0 -0.17(-0.25%)
Sep 16, 2018 68.93 69.06 68.83 68.83 0 -0.15(-0.22%)
Sep 15, 2018 68.79 69.91 67.94 68.98 0 +0.00(+0.00%)
Sep 14, 2018 68.79 69.91 67.94 68.98 0 +0.18(+0.26%)
Sep 13, 2018 68.79 68.83 68.70 68.80 0 -1.42(-2.02%)
Sep 12, 2018 70.24 70.28 70.19 70.22 0 +0.40(+0.57%)
Sep 11, 2018 69.89 69.91 69.77 69.82 0 +2.23(+3.30%)
Sep 10, 2018 67.53 67.63 67.51 67.59 0 -0.49(-0.72%)
Sep 09, 2018 67.82 68.17 67.82 68.08 0 +0.22(+0.32%)
Sep 08, 2018 67.88 68.08 66.86 67.86 0 +0.00(+0.00%)
Sep 07, 2018 67.88 68.08 66.86 67.86 0 -0.02(-0.03%)
Sep 06, 2018 67.88 67.91 67.86 67.88 0 -0.75(-1.09%)
Sep 05, 2018 68.64 68.69 68.61 68.63 0 -0.74(-1.07%)
Sep 04, 2018 69.43 69.54 69.30 69.37 0 -0.73(-1.04%)
Sep 03, 2018 69.89 70.21 69.53 70.10 0 +0.21(+0.30%)
Sep 02, 2018 69.89 70.00 69.88 69.89 0 +0.01(+0.01%)
Sep 01, 2018 70.06 70.36 69.64 69.88 0 +0.00(+0.00%)
Aug 31, 2018 70.06 70.36 69.64 69.88 0 -0.19(-0.27%)
Aug 30, 2018 70.06 70.14 69.98 70.07 0 +0.37(+0.53%)
Aug 29, 2018 69.71 69.74 69.64 69.70 0 +1.12(+1.63%)
Aug 28, 2018 68.54 68.58 68.49 68.58 0 -0.39(-0.57%)
Aug 27, 2018 68.93 69.04 68.93 68.97 0 +0.29(+0.42%)
Aug 26, 2018 68.57 68.68 68.53 68.68 0 +0.16(+0.23%)
Aug 25, 2018 67.90 69.31 67.78 68.52 0 +0.00(+0.00%)
Aug 24, 2018 67.90 69.31 67.78 68.52 0 +0.65(+0.96%)
Aug 23, 2018 67.90 67.93 67.83 67.87 0 -0.13(-0.19%)
Aug 22, 2018 68.07 68.12 67.98 68.00 0 +0.65(+0.97%)
Aug 21, 2018 67.35 0 +0.73(+1.10%)
Aug 20, 2018 66.62 66.68 66.62 66.62 0 +0.78(+1.18%)
Aug 19, 2018 65.91 65.95 65.83 65.84 0 -0.08(-0.12%)
Aug 18, 2018 65.47 66.39 65.30 65.92 0 +0.00(+0.00%)
Aug 17, 2018 65.47 66.39 65.30 65.92 0 +0.53(+0.81%)
Aug 16, 2018 65.47 65.51 65.37 65.39 0 +0.51(+0.79%)
Aug 15, 2018 64.96 64.85 64.88 0 -1.92(-2.87%)
Aug 14, 2018 66.83 66.51 66.80 0 -0.65(-0.96%)
Aug 13, 2018 67.45 67.35 67.45 0 -0.43(-0.63%)
Aug 12, 2018 67.95 67.60 67.88 0 +0.13(+0.19%)
Aug 11, 2018 67.87 66.14 67.75 0 +0.00(+0.00%)
Aug 10, 2018 67.87 66.14 67.75 0 +1.01(+1.51%)
Aug 09, 2018 66.75 66.66 66.74 0 -0.02(-0.03%)
Aug 08, 2018 66.82 66.71 66.76 0 -2.42(-3.50%)
Aug 07, 2018 69.19 69.07 69.18 0 +0.26(+0.38%)
Aug 06, 2018 68.97 68.87 68.92 0 +0.32(+0.47%)
Aug 05, 2018 68.67 68.50 68.60 0 -0.08(-0.12%)
Aug 04, 2018 69.24 67.87 68.68 0 +0.00(+0.00%)
Aug 03, 2018 69.24 67.87 68.68 0 -0.25(-0.36%)
Aug 02, 2018 69.03 68.89 68.93 0 +1.11(+1.64%)
Aug 01, 2018 67.92 67.81 67.82 0 -0.57(-0.83%)
Jul 31, 2018 68.52 68.37 68.39 0 -1.66(-2.37%)
Jul 30, 2018 70.12 70.00 70.05 0 +1.08(+1.57%)
Jul 29, 2018 69.05 68.91 68.97 0 -0.07(-0.10%)
Jul 28, 2018 69.77 68.26 69.04 0 +0.00(+0.00%)
Jul 27, 2018 69.77 68.26 69.04 0 -0.50(-0.72%)
Jul 26, 2018 69.60 69.51 69.54 0 +0.18(+0.26%)
Jul 25, 2018 69.51 69.32 69.36 0 +0.66(+0.96%)
Jul 24, 2018 68.78 68.65 68.70 0 +0.91(+1.34%)
Jul 23, 2018 67.89 67.77 67.79 0 -2.52(-3.58%)
Jul 20, 2018 71.10 69.37 70.31 0 +0.72(+1.03%)
Jul 19, 2018 69.59 69.39 69.59 0 +0.68(+0.99%)
Jul 18, 2018 69.02 68.85 68.91 0 +1.13(+1.67%)
Jul 17, 2018 67.87 67.58 67.78 0 -0.19(-0.28%)
Jul 16, 2018 68.14 67.92 67.97 0 -2.80(-3.96%)
Jul 15, 2018 70.86 70.42 70.77 0 +0.19(+0.27%)
Jul 14, 2018 71.66 69.84 70.58 0 +0.00(+0.00%)
Jul 13, 2018 71.66 69.84 70.58 0 +0.38(+0.54%)
Jul 12, 2018 70.42 70.15 70.20 0 -0.39(-0.55%)
Jul 11, 2018 70.65 70.51 70.59 0 -3.41(-4.61%)
Jul 10, 2018 74.26 73.98 74.00 0 +0.01(+0.01%)
Jul 09, 2018 74.05 73.94 73.99 0 +0.14(+0.19%)
Jul 08, 2018 74.28 73.83 73.85 0 -0.07(-0.09%)
Jul 07, 2018 74.01 72.14 73.92 0 +0.00(+0.00%)
Jul 06, 2018 74.01 72.14 73.92 0 +0.81(+1.11%)
Jul 05, 2018 73.19 73.01 73.11 0 -1.03(-1.39%)
Jul 04, 2018 74.90 73.50 74.14 0 -0.46(-0.62%)
Jul 03, 2018 74.90 74.21 74.60 0 +0.64(+0.87%)
Jul 02, 2018 74.10 73.93 73.96 0 +0.29(+0.39%)
Jul 01, 2018 73.94 72.51 73.67 0 -0.58(-0.78%)
Jun 30, 2018 74.46 72.93 74.25 0 +0.00(+0.00%)
Jun 29, 2018 74.46 72.93 74.25 0 +0.93(+1.27%)
Jun 28, 2018 73.40 73.27 73.32 0 +0.99(+1.37%)
Jun 27, 2018 72.40 72.25 72.33 0 +1.69(+2.39%)
Jun 26, 2018 70.76 70.57 70.64 0 +2.42(+3.55%)
Jun 25, 2018 68.26 68.13 68.22 0 -0.30(-0.44%)
Jun 24, 2018 68.85 68.34 68.52 0 -0.76(-1.10%)
Jun 23, 2018 69.38 65.71 69.28 0 +0.00(+0.00%)
Jun 22, 2018 69.38 65.71 69.28 0 +3.45(+5.24%)
Jun 21, 2018 66.09 65.71 65.83 0 +0.39(+0.60%)
Jun 20, 2018 65.50 65.33 65.44 0 +0.33(+0.51%)
Jun 19, 2018 65.14 65.09 65.11 0 -0.66(-1.00%)
Jun 18, 2018 65.90 65.75 65.77 0 +1.42(+2.21%)
Jun 17, 2018 64.55 64.17 64.35 0 -0.03(-0.05%)
Jun 16, 2018 67.09 64.29 64.38 0 +0.00(+0.00%)
Jun 15, 2018 67.09 64.29 64.38 0 -2.57(-3.84%)
Jun 14, 2018 67.03 66.92 66.95 0 +0.30(+0.45%)
Jun 13, 2018 66.70 66.57 66.65 0 +0.83(+1.26%)
Jun 12, 2018 66.12 65.52 65.82 0 -0.33(-0.50%)
Jun 11, 2018 66.15 66.02 66.15 0 +0.67(+1.02%)
Jun 10, 2018 65.58 65.30 65.48 0 -0.08(-0.12%)
Jun 09, 2018 66.24 65.15 65.56 0 +0.00(+0.00%)
Jun 08, 2018 66.24 65.15 65.56 0 -0.41(-0.62%)
Jun 07, 2018 66.04 65.91 65.97 0 +0.76(+1.17%)
Jun 06, 2018 65.24 65.02 65.21 0 -0.29(-0.44%)
Jun 05, 2018 65.62 65.44 65.50 0 +0.52(+0.80%)
Jun 04, 2018 65.04 64.90 64.98 0 -0.67(-1.02%)
Jun 03, 2018 65.78 65.57 65.65 0 -0.06(-0.09%)
Jun 02, 2018 67.34 65.51 65.71 0 +0.00(+0.00%)
Jun 01, 2018 67.34 65.51 65.71 0 -1.39(-2.07%)
May 31, 2018 67.30 67.05 67.10 0 -1.04(-1.53%)
May 30, 2018 68.30 68.08 68.14 0 +1.33(+1.99%)
May 29, 2018 67.15 66.81 66.81 0 -0.28(-0.42%)
May 28, 2018 67.55 65.80 67.09 0 -0.17(-0.25%)
May 27, 2018 67.55 67.00 67.26 0 -0.24(-0.36%)
May 26, 2018 70.80 67.42 67.50 0 +0.00(+0.00%)
May 25, 2018 70.80 67.42 67.50 0 -3.24(-4.58%)
May 24, 2018 70.80 70.65 70.74 0 -1.13(-1.57%)
May 23, 2018 72.00 71.80 71.87 0 -0.29(-0.40%)
May 22, 2018 72.18 72.09 72.16 0 -0.38(-0.52%)
May 21, 2018 72.54 72.42 72.54 0 +0.85(+1.19%)
May 20, 2018 71.92 71.32 71.69 0 +0.34(+0.48%)
May 19, 2018 71.75 70.99 71.35 0 +0.00(+0.00%)
May 18, 2018 71.75 70.99 71.35 0 -0.25(-0.35%)
May 17, 2018 71.63 71.51 71.60 0 +0.08(+0.11%)
May 16, 2018 71.57 71.49 71.52 0 +0.60(+0.85%)
May 15, 2018 71.04 70.91 70.92 0 -0.16(-0.23%)
May 14, 2018 71.19 71.08 71.08 0 +0.43(+0.61%)
May 13, 2018 70.70 70.42 70.65 0 +0.14(+0.20%)
May 12, 2018 71.63 70.45 70.51 0 +0.00(+0.00%)
May 11, 2018 71.63 70.45 70.51 0 -1.01(-1.41%)
May 10, 2018 71.63 71.38 71.52 0 +0.29(+0.41%)
May 09, 2018 71.32 71.19 71.23 0 +1.02(+1.45%)
May 08, 2018 70.23 69.85 70.21 0 +0.27(+0.39%)
May 07, 2018 70.18 69.93 69.94 0 +0.15(+0.21%)
May 06, 2018 69.91 69.76 69.79 0 +0.00(+0.00%)
May 05, 2018 69.97 68.12 69.79 0 +0.00(+0.00%)
May 04, 2018 69.97 68.12 69.79 0 +1.31(+1.91%)
May 03, 2018 68.66 68.45 68.48 0 +0.77(+1.14%)
May 02, 2018 67.80 67.65 67.71 0 +0.28(+0.42%)
May 01, 2018 67.50 67.36 67.43 0 -1.04(-1.52%)
Apr 30, 2018 68.62 68.46 68.47 0 +0.45(+0.66%)
Apr 29, 2018 68.20 68.01 68.02 0 +0.05(+0.07%)
Apr 28, 2018 68.36 67.64 67.97 0 +0.00(+0.00%)
Apr 27, 2018 68.36 67.64 67.97 0 -0.13(-0.19%)
Apr 26, 2018 68.10 0 -0.07(-0.10%)
Apr 25, 2018 68.25 67.96 68.17 0 +0.38(+0.56%)
Apr 24, 2018 67.86 67.73 67.79 0 -1.14(-1.65%)
Apr 23, 2018 69.07 68.80 68.93 0 +0.65(+0.95%)
Apr 22, 2018 68.40 68.14 68.28 0 +0.22(+0.32%)
Apr 21, 2018 68.66 67.49 68.06 0 +0.00(+0.00%)
Apr 20, 2018 68.66 67.49 68.06 0 -0.33(-0.48%)
Apr 19, 2018 68.41 68.21 68.39 0 -0.41(-0.60%)
Apr 18, 2018 68.85 68.62 68.80 0 +2.22(+3.33%)
Apr 17, 2018 66.70 66.56 66.58 0 +0.11(+0.17%)
Apr 16, 2018 66.47 66.38 66.47 0 -0.64(-0.95%)
Apr 15, 2018 67.74 67.02 67.11 0 -0.28(-0.42%)
Apr 14, 2018 67.76 66.70 67.39 0 +0.00(+0.00%)
Apr 13, 2018 67.76 66.70 67.39 0 +0.39(+0.58%)
Apr 12, 2018 67.20 66.98 67.00 0 +0.15(+0.22%)
Apr 11, 2018 66.85 66.75 66.85 0 +1.25(+1.91%)
Apr 10, 2018 65.66 65.46 65.60 0 +2.33(+3.68%)
Apr 09, 2018 63.38 63.22 63.27 0 +1.16(+1.87%)
Apr 08, 2018 62.20 61.93 62.11 0 +0.16(+0.26%)
Apr 07, 2018 63.79 61.81 61.95 0 +0.00(+0.00%)
Apr 06, 2018 63.79 61.81 61.95 0 -1.77(-2.78%)
Apr 05, 2018 63.79 63.70 63.72 0 +0.10(+0.16%)
Apr 04, 2018 63.71 63.56 63.62 0 +0.07(+0.11%)
Apr 03, 2018 63.64 63.54 63.55 0 +0.53(+0.84%)
Apr 02, 2018 63.03 62.86 63.02 0 -2.02(-3.11%)
Apr 01, 2018 65.10 64.86 65.04 0 +0.13(+0.20%)
Mar 30, 2018 65.26 64.16 64.91 0 +0.00(+0.00%)
Mar 29, 2018 65.26 64.16 64.91 0 +0.19(+0.29%)
Mar 28, 2018 64.76 64.63 64.72 0 -0.02(-0.03%)
Mar 27, 2018 64.91 64.65 64.74 0 -0.89(-1.36%)
Mar 26, 2018 65.68 65.49 65.63 0 -0.31(-0.47%)
Mar 25, 2018 66.09 65.65 65.94 0 +0.20(+0.30%)
Mar 24, 2018 66.00 64.11 65.74 0 +0.00(+0.00%)
Mar 23, 2018 66.00 64.11 65.74 0 +1.53(+2.38%)
Mar 22, 2018 64.29 64.11 64.21 0 -1.27(-1.94%)
Mar 21, 2018 65.74 65.43 65.48 0 +2.08(+3.28%)
Mar 20, 2018 63.40 0 +1.24(+1.99%)
Mar 19, 2018 62.16 62.08 62.16 0 -0.01(-0.02%)
Mar 18, 2018 62.28 62.15 62.17 0 -0.08(-0.13%)
Mar 17, 2018 62.54 61.08 62.25 0 +0.00(+0.00%)
Mar 16, 2018 62.54 61.08 62.25 0 +1.07(+1.75%)
Mar 15, 2018 61.20 61.14 61.18 0 +0.25(+0.41%)
Mar 14, 2018 60.99 60.91 60.93 0 +0.05(+0.08%)
Mar 13, 2018 60.91 60.79 60.88 0 -0.47(-0.77%)
Mar 12, 2018 61.41 61.31 61.35 0 -0.83(-1.33%)
Mar 11, 2018 62.22 62.02 62.18 0 +0.06(+0.10%)
Mar 10, 2018 62.18 60.14 62.12 0 +0.00(+0.00%)
Mar 09, 2018 62.18 60.14 62.12 0 +1.77(+2.93%)
Mar 08, 2018 60.35 60.25 60.35 0 -0.97(-1.58%)
Mar 07, 2018 61.36 61.26 61.32 0 -0.72(-1.16%)
Mar 06, 2018 62.30 61.96 62.04 0 -0.57(-0.91%)
Mar 05, 2018 62.62 62.58 62.61 0 +0.91(+1.47%)
Mar 04, 2018 61.72 61.48 61.70 0 +0.25(+0.41%)
Mar 03, 2018 61.60 60.13 61.45 0 +0.00(+0.00%)
Mar 02, 2018 61.60 60.13 61.45 0 +0.20(+0.33%)
Mar 01, 2018 61.25 0 -0.40(-0.65%)
Feb 28, 2018 61.69 61.53 61.65 0 -1.18(-1.88%)
Feb 27, 2018 62.86 62.77 62.83 0 -1.24(-1.94%)
Feb 26, 2018 64.08 63.96 64.07 0 +0.51(+0.80%)
Feb 25, 2018 63.64 63.55 63.56 0 -0.01(-0.02%)
Feb 24, 2018 63.73 62.33 63.57 0 +0.00(+0.00%)
Feb 23, 2018 63.73 62.33 63.57 0 +0.02(+0.03%)
Feb 22, 2018 63.55 0 +2.27(+3.70%)
Feb 21, 2018 61.36 61.23 61.28 0 -0.62(-1.00%)
Feb 20, 2018 61.90 0 -0.54(-0.86%)
Feb 19, 2018 62.57 61.63 62.44 0 +0.74(+1.20%)
Feb 18, 2018 61.75 61.63 61.70 0 +0.09(+0.15%)
Feb 17, 2018 61.99 60.88 61.61 0 +0.00(+0.00%)
Feb 16, 2018 61.99 60.88 61.61 0 -0.07(-0.11%)
Feb 15, 2018 61.68 0 +0.94(+1.55%)
Feb 14, 2018 60.77 60.60 60.74 0 +1.86(+3.16%)
Feb 13, 2018 58.99 58.83 58.88 0 -0.52(-0.88%)
Feb 12, 2018 59.40 59.30 59.40 0 +0.21(+0.35%)
Feb 11, 2018 59.30 59.10 59.19 0 +0.14(+0.24%)
Feb 10, 2018 60.77 58.07 59.05 0 +0.00(+0.00%)
Feb 09, 2018 60.77 58.07 59.05 0 -0.15(-0.25%)
Feb 08, 2018 59.20 0 -2.44(-3.96%)
Feb 07, 2018 61.75 61.60 61.64 0 -2.26(-3.54%)
Feb 06, 2018 63.99 63.87 63.90 0 +0.32(+0.50%)
Feb 05, 2018 63.59 63.35 63.58 0 -1.46(-2.24%)
Feb 04, 2018 65.10 64.87 65.04 0 -0.02(-0.03%)
Feb 03, 2018 66.30 64.47 65.06 0 +0.00(+0.00%)
Feb 02, 2018 66.30 64.47 65.06 0 -0.39(-0.60%)
Feb 01, 2018 65.45 0 +0.69(+1.07%)
Jan 31, 2018 64.77 64.63 64.76 0 +1.00(+1.57%)
Jan 30, 2018 64.03 63.67 63.76 0 -1.79(-2.73%)
Jan 29, 2018 65.56 65.44 65.55 0 -0.59(-0.89%)
Jan 28, 2018 66.27 66.10 66.14 0 -0.10(-0.15%)
Jan 27, 2018 66.35 64.91 66.24 0 +0.00(+0.00%)
Jan 26, 2018 66.35 64.91 66.24 0 +0.10(+0.15%)
Jan 25, 2018 66.14 0 +0.35(+0.53%)
Jan 24, 2018 65.90 65.79 65.79 0 +1.38(+2.14%)
Jan 23, 2018 64.49 64.34 64.41 0 +0.92(+1.45%)
Jan 22, 2018 63.49 0 +0.04(+0.06%)
Jan 21, 2018 63.61 63.45 63.45 0 -0.12(-0.19%)
Jan 20, 2018 63.77 62.85 63.57 0 +0.00(+0.00%)
Jan 19, 2018 63.77 62.85 63.57 0 +0.20(+0.32%)
Jan 18, 2018 63.37 0 -0.71(-1.11%)
Jan 17, 2018 64.12 64.02 64.08 0 +0.19(+0.30%)
Jan 16, 2018 63.94 63.86 63.89 0 -0.85(-1.31%)
Jan 15, 2018 64.89 64.09 64.74 0 +0.51(+0.79%)
Jan 14, 2018 64.44 64.18 64.23 0 -0.17(-0.26%)
Jan 13, 2018 64.50 63.06 64.40 0 +0.00(+0.00%)
Jan 12, 2018 64.50 63.06 64.40 0 +0.10(+0.16%)
Jan 11, 2018 64.30 0 +0.83(+1.31%)
Jan 10, 2018 63.52 63.45 63.47 0 +0.00(+0.00%)
Jan 09, 2018 63.53 63.41 63.47 0 +1.51(+2.44%)
Jan 08, 2018 61.96 61.85 61.96 0 +0.30(+0.49%)
Jan 07, 2018 61.74 61.61 61.66 0 +0.07(+0.11%)
Jan 06, 2018 62.04 61.09 61.59 0 +0.00(+0.00%)
Jan 05, 2018 62.04 61.09 61.59 0 +0.15(+0.24%)
Jan 04, 2018 61.44 0 -0.44(-0.71%)
Jan 03, 2018 61.96 61.86 61.88 0 +1.43(+2.37%)
Jan 02, 2018 60.47 60.37 60.45 0 +0.28(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.