Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0450 0.0450 219,831 +0.00(+0.00%)
Jun 21, 2019 0.0450 0.0450 0.0450 0.0450 48,500 -0.01(-10.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 11, 2019 0.0400 0.0500 0.0400 0.0500 87,299 +0.01(+25.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 2,300 -0.01(-20.00%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+25.00%)
May 22, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 159,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+12.50%)
May 07, 2019 0.0400 0.0400 0.0350 0.0400 238,000 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0400 0.0400 202,000 -0.00(-11.11%)
May 03, 2019 0.0400 0.0450 0.0400 0.0450 60,500 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 01, 2019 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Apr 30, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Apr 29, 2019 0.0500 0.0500 0.0450 0.0450 641,000 -0.01(-18.18%)
Apr 26, 2019 0.0550 0.0550 0.0500 0.0550 88,500 -0.00(-8.33%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 15, 2019 0.0650 0.0650 0.0550 0.0550 100,000 -0.00(-8.33%)
Apr 12, 2019 0.0600 0.0600 0.0600 130 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 11,500 -0.01(-7.69%)
Apr 08, 2019 0.0600 0.0650 0.0600 0.0650 146,000 +0.01(+8.33%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Apr 04, 2019 0.0650 0.0650 0.0650 0.0650 63,000 +0.01(+18.18%)
Apr 03, 2019 0.0650 0.0650 0.0550 0.0550 12,219 -0.00(-8.33%)
Apr 02, 2019 0.0600 0.0600 0.0500 0.0600 102,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.