Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 357.44 359.70 355.13 357.53 4,823,003 -0.01(-0.00%)
Jun 27, 2019 360.99 363.34 355.90 357.54 9,140,874 -10.73(-2.91%)
Jun 26, 2019 364.41 372.23 363.41 368.26 4,619,244 +5.52(+1.52%)
Jun 25, 2019 368.07 368.57 361.48 362.74 3,058,580 -4.59(-1.25%)
Jun 24, 2019 366.31 368.80 365.47 367.33 2,365,021 +2.11(+0.58%)
Jun 21, 2019 367.72 369.41 365.10 365.22 5,012,885 -2.99(-0.81%)
Jun 20, 2019 366.36 369.10 362.39 368.20 3,861,635 +6.21(+1.71%)
Jun 19, 2019 368.71 372.55 361.79 362.00 5,818,179 -5.30(-1.44%)
Jun 18, 2019 351.24 367.98 351.23 367.30 9,362,858 +18.72(+5.37%)
Jun 17, 2019 342.41 349.71 340.87 348.58 3,814,097 +7.60(+2.23%)
Jun 14, 2019 341.80 342.95 339.72 340.98 2,299,252 -1.67(-0.49%)
Jun 13, 2019 341.06 342.84 337.97 342.65 2,668,236 +1.80(+0.53%)
Jun 12, 2019 342.78 343.05 336.69 340.85 2,787,470 -1.64(-0.48%)
Jun 11, 2019 349.09 349.14 341.93 342.49 2,751,198 -5.01(-1.44%)
Jun 10, 2019 349.66 351.03 347.25 347.50 2,607,062 +0.10(+0.03%)
Jun 07, 2019 346.02 348.95 346.02 347.40 2,515,402 +3.00(+0.87%)
Jun 06, 2019 341.98 345.38 339.43 344.39 2,628,669 +1.86(+0.54%)
Jun 05, 2019 340.05 346.96 326.57 342.54 3,245,304 +4.06(+1.20%)
Jun 04, 2019 336.47 340.24 334.06 338.48 3,656,463 +5.63(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.