Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 48.42 48.49 47.89 47.92 9,810,786 -0.48(-1.00%)
Feb 27, 2019 48.93 48.98 47.95 48.41 9,419,283 -0.66(-1.35%)
Feb 26, 2019 49.34 49.88 49.03 49.07 7,112,007 -0.28(-0.56%)
Feb 25, 2019 49.73 49.79 49.21 49.35 6,438,619 -0.11(-0.21%)
Feb 22, 2019 49.53 49.88 49.19 49.45 5,639,347 +0.04(+0.08%)
Feb 21, 2019 49.15 49.78 49.05 49.42 6,891,307 +0.23(+0.47%)
Feb 20, 2019 49.13 49.57 48.54 49.19 7,810,071 -0.56(-1.12%)
Feb 19, 2019 48.95 50.13 48.95 49.74 8,234,810 +0.71(+1.45%)
Feb 15, 2019 48.85 49.41 48.54 49.03 6,763,216 +0.58(+1.19%)
Feb 14, 2019 48.06 48.70 47.96 48.46 6,021,464 +0.07(+0.14%)
Feb 13, 2019 48.04 48.70 47.88 48.39 5,995,355 +0.50(+1.04%)
Feb 12, 2019 48.82 49.02 47.88 47.89 8,644,826 -0.69(-1.42%)
Feb 11, 2019 48.58 48.98 48.57 48.58 6,961,085 +0.13(+0.28%)
Feb 08, 2019 48.06 48.50 47.92 48.45 4,642,679 +0.06(+0.12%)
Feb 07, 2019 48.32 48.64 47.97 48.39 5,910,899 -0.11(-0.22%)
Feb 06, 2019 48.16 48.74 47.86 48.49 6,484,896 -0.02(-0.04%)
Feb 05, 2019 48.35 49.01 48.00 48.51 9,090,801 +0.19(+0.40%)
Feb 04, 2019 47.99 48.38 47.57 48.32 5,577,728 +0.40(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.