Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.08 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 40.21 41.06 39.89 40.74 771,944 +0.57(+1.42%)
Apr 29, 2019 39.36 40.35 39.08 40.17 466,213 +0.87(+2.21%)
Apr 26, 2019 38.50 39.44 37.99 39.30 562,600 +1.33(+3.50%)
Apr 25, 2019 37.74 38.36 37.53 37.97 606,348 +0.33(+0.88%)
Apr 24, 2019 36.81 37.86 36.81 37.64 770,829 +0.97(+2.65%)
Apr 23, 2019 36.47 36.91 36.21 36.67 838,660 +0.31(+0.85%)
Apr 22, 2019 36.17 37.41 36.15 36.36 1,100,730 +0.06(+0.17%)
Apr 18, 2019 36.29 36.60 35.80 36.30 1,521,600 -0.11(-0.30%)
Apr 17, 2019 37.51 38.31 33.78 36.41 3,405,792 -1.21(-3.22%)
Apr 16, 2019 41.28 41.28 37.55 37.62 2,305,387 -3.38(-8.24%)
Apr 15, 2019 41.04 41.55 40.44 41.00 433,890 +0.01(+0.02%)
Apr 12, 2019 40.06 41.04 39.58 40.99 486,500 +1.19(+2.99%)
Apr 11, 2019 39.75 40.55 39.47 39.80 588,261 +0.06(+0.15%)
Apr 10, 2019 39.24 39.76 38.94 39.74 534,928 +0.39(+0.99%)
Apr 09, 2019 39.74 39.74 38.74 39.35 574,042 -0.46(-1.16%)
Apr 08, 2019 41.29 41.29 39.76 39.81 642,077 -1.64(-3.96%)
Apr 05, 2019 41.31 41.80 40.70 41.45 1,111,100 +0.21(+0.51%)
Apr 04, 2019 41.48 41.90 40.44 41.24 949,313 -0.04(-0.10%)
Apr 03, 2019 41.08 41.55 40.40 41.28 606,340 +0.48(+1.18%)
Apr 02, 2019 40.00 40.94 39.19 40.80 676,397 +0.90(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.