Indicators

Cargurus Inc Cl A (NQ: CARG )

23.34 -0.13 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.36	36.31	35.25	36.11	4,173,900	+0.82(+2.32%)
Jun 27, 2019	35.48	36.00	35.21	35.29	887,008	-0.11(-0.31%)
Jun 26, 2019	36.88	37.90	35.34	35.40	1,093,375	-1.34(-3.65%)
Jun 25, 2019	38.50	39.05	36.59	36.74	1,611,788	-1.61(-4.20%)
Jun 24, 2019	38.90	38.91	38.01	38.35	1,269,593	-0.57(-1.46%)
Jun 21, 2019	38.75	39.54	38.40	38.92	1,178,500	+0.05(+0.12%)
Jun 20, 2019	38.77	39.40	38.47	38.87	1,545,066	+0.58(+1.53%)
Jun 19, 2019	36.95	38.52	36.73	38.29	1,022,687	+1.53(+4.16%)
Jun 18, 2019	36.00	37.04	35.96	36.76	585,612	+0.89(+2.48%)
Jun 17, 2019	35.66	36.12	35.37	35.87	516,259	+0.22(+0.62%)
Jun 14, 2019	35.58	35.98	35.27	35.65	493,200	-0.04(-0.11%)
Jun 13, 2019	35.37	36.02	35.07	35.69	2,199,250	+0.36(+1.02%)
Jun 12, 2019	35.51	35.84	34.79	35.33	1,057,370	-0.15(-0.42%)
Jun 11, 2019	36.00	36.01	34.99	35.48	1,176,495	+0.12(+0.34%)
Jun 10, 2019	35.46	36.00	35.11	35.36	1,269,982	+0.32(+0.91%)
Jun 07, 2019	34.69	35.29	34.20	35.04	1,043,700	+0.40(+1.15%)
Jun 06, 2019	34.30	34.82	33.86	34.64	820,379	+0.37(+1.08%)
Jun 05, 2019	34.33	34.67	33.63	34.27	1,052,675	+0.13(+0.38%)
Jun 04, 2019	33.85	34.37	33.01	34.14	928,399	+0.61(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.