Indicators

Cargurus Inc Cl A (NQ: CARG )

23.33 -0.14 (-0.60%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.61	31.24	30.55	30.95	827,327	+0.34(+1.11%)
Sep 27, 2019	30.52	31.09	30.32	30.61	2,302,100	+0.01(+0.03%)
Sep 26, 2019	29.96	30.64	29.66	30.60	1,072,604	+0.53(+1.76%)
Sep 25, 2019	30.13	30.50	29.64	30.07	893,441	-0.20(-0.66%)
Sep 24, 2019	31.86	32.51	30.02	30.27	1,069,423	-1.59(-4.99%)
Sep 23, 2019	33.01	33.03	30.90	31.86	1,336,468	-1.28(-3.86%)
Sep 20, 2019	33.39	33.79	33.10	33.14	2,478,700	-0.24(-0.72%)
Sep 19, 2019	33.22	33.95	33.22	33.38	708,217	+0.24(+0.72%)
Sep 18, 2019	34.93	35.19	32.72	33.14	1,328,586	-1.76(-5.04%)
Sep 17, 2019	34.67	35.06	34.30	34.90	652,020	+0.35(+1.01%)
Sep 16, 2019	35.34	36.00	34.47	34.55	734,956	-1.02(-2.87%)
Sep 13, 2019	34.67	36.14	34.39	35.57	958,900	+1.20(+3.49%)
Sep 12, 2019	35.77	35.99	34.35	34.37	1,072,021	-1.35(-3.78%)
Sep 11, 2019	34.84	36.29	34.53	35.72	1,024,593	+0.95(+2.73%)
Sep 10, 2019	33.59	34.96	32.96	34.77	913,800	+0.90(+2.66%)
Sep 09, 2019	33.38	34.19	32.68	33.87	738,038	+0.66(+1.99%)
Sep 06, 2019	33.01	33.68	32.12	33.21	599,000	+0.15(+0.45%)
Sep 05, 2019	32.78	33.72	32.38	33.06	811,684	+0.61(+1.88%)
Sep 04, 2019	32.11	32.63	31.53	32.45	447,721	+0.63(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.