Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1729 1746 1718 1733 0 +18.95(+1.11%)
Jun 27, 2019 1718 1727 1706 1714 0 -2.24(-0.13%)
Jun 26, 2019 1722 1733 1708 1716 0 -1.95(-0.11%)
Jun 25, 2019 1724 1733 1706 1718 0 -6.87(-0.40%)
Jun 24, 2019 1729 1740 1719 1725 0 -4.07(-0.24%)
Jun 21, 2019 1724 1745 1715 1729 0 +2.42(+0.14%)
Jun 20, 2019 1726 1735 1707 1726 0 +13.50(+0.79%)
Jun 19, 2019 1723 1734 1706 1713 0 -7.19(-0.42%)
Jun 18, 2019 1701 1730 1694 1720 0 +25.11(+1.48%)
Jun 17, 2019 1696 1708 1683 1695 0 -1.75(-0.10%)
Jun 14, 2019 1697 1707 1684 1697 0 +0.56(+0.03%)
Jun 13, 2019 1698 1708 1684 1696 0 +0.06(+0.00%)
Jun 12, 2019 1701 1713 1683 1696 0 -5.02(-0.30%)
Jun 11, 2019 1709 1722 1694 1701 0 -1.54(-0.09%)
Jun 10, 2019 1702 1718 1693 1703 0 +14.66(+0.87%)
Jun 07, 2019 1685 1699 1678 1688 0 +3.42(+0.20%)
Jun 06, 2019 1677 1694 1665 1684 0 +7.39(+0.44%)
Jun 05, 2019 1670 1685 1651 1677 0 +11.67(+0.70%)
Jun 04, 2019 1645 1669 1638 1665 0 +37.41(+2.30%)
Jun 03, 2019 1620 1640 1612 1628 0 +6.51(+0.40%)
May 31, 2019 1623 1635 1609 1622 0 -21.23(-1.29%)
May 30, 2019 1653 1665 1633 1643 0 -6.14(-0.37%)
May 29, 2019 1656 1665 1630 1649 0 -18.62(-1.12%)
May 28, 2019 1681 1694 1666 1667 0 -15.05(-0.89%)
May 24, 2019 1680 1692 1671 1683 0 +10.01(+0.60%)
May 23, 2019 1674 1682 1649 1673 0 -15.56(-0.92%)
May 22, 2019 1691 1699 1679 1688 0 -3.64(-0.22%)
May 21, 2019 1689 1700 1679 1692 0 +9.74(+0.58%)
May 20, 2019 1677 1692 1668 1682 0 +1.44(+0.09%)
May 17, 2019 1669 1696 1666 1681 0 -6.00(-0.36%)
May 16, 2019 1681 1704 1672 1687 0 +19.39(+1.16%)
May 15, 2019 1662 1678 1647 1667 0 -6.23(-0.37%)
May 14, 2019 1666 1689 1659 1673 0 +10.80(+0.65%)
May 13, 2019 1677 1686 1653 1663 0 -45.66(-2.67%)
May 10, 2019 1692 1713 1675 1708 0 +8.64(+0.51%)
May 09, 2019 1688 1705 1674 1700 0 -7.00(-0.41%)
May 08, 2019 1705 1721 1698 1707 0 -3.74(-0.22%)
May 07, 2019 1727 1731 1697 1710 0 -32.09(-1.84%)
May 06, 2019 1724 1749 1718 1742 0 -8.51(-0.49%)
May 03, 2019 1747 1758 1741 1751 0 +11.89(+0.68%)
May 02, 2019 1738 1748 1724 1739 0 +0.35(+0.02%)
May 01, 2019 1749 1763 1732 1739 0 -11.16(-0.64%)
Apr 30, 2019 1746 1758 1732 1750 0 +6.90(+0.40%)
Apr 29, 2019 1738 1759 1730 1743 0 +6.97(+0.40%)
Apr 26, 2019 1729 1742 1718 1736 0 +1.63(+0.09%)
Apr 25, 2019 1725 1747 1715 1734 0 +2.72(+0.16%)
Apr 24, 2019 1733 1745 1723 1732 0 -2.48(-0.14%)
Apr 23, 2019 1723 1743 1716 1734 0 +11.17(+0.65%)
Apr 22, 2019 1719 1734 1712 1723 0 -3.21(-0.19%)
Apr 18, 2019 1729 1742 1714 1726 0 +2.19(+0.13%)
Apr 17, 2019 1723 1739 1704 1724 0 +9.41(+0.55%)
Apr 16, 2019 1702 1727 1695 1715 0 +14.21(+0.84%)
Apr 15, 2019 1700 1712 1686 1700 0 -5.13(-0.30%)
Apr 12, 2019 1695 1720 1683 1705 0 +27.57(+1.64%)
Apr 11, 2019 1674 1688 1664 1678 0 +8.62(+0.52%)
Apr 10, 2019 1668 1678 1656 1669 0 +2.79(+0.17%)
Apr 09, 2019 1674 1678 1658 1667 0 -15.74(-0.94%)
Apr 08, 2019 1676 1688 1669 1682 0 -4.34(-0.26%)
Apr 05, 2019 1691 1700 1678 1687 0 +0.54(+0.03%)
Apr 04, 2019 1676 1696 1669 1686 0 +8.78(+0.52%)
Apr 03, 2019 1687 1694 1669 1677 0 -3.40(-0.20%)
Apr 02, 2019 1683 1695 1670 1681 0 -5.87(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.