Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 730.82 750.01 729.89 746.65 0 +10.93(+1.49%)
Dec 30, 2019 736.07 744.52 727.52 735.72 0 +2.83(+0.39%)
Dec 27, 2019 746.50 751.49 727.70 732.89 0 -11.62(-1.56%)
Dec 26, 2019 738.45 750.59 728.52 744.51 0 +8.04(+1.09%)
Dec 24, 2019 732.13 744.66 724.90 736.47 0 +6.10(+0.84%)
Dec 23, 2019 737.00 741.68 725.48 730.37 0 -6.34(-0.86%)
Dec 20, 2019 738.35 747.48 728.81 736.71 0 +2.07(+0.28%)
Dec 19, 2019 721.87 741.34 714.74 734.64 0 +12.56(+1.74%)
Dec 18, 2019 729.29 735.33 716.19 722.08 0 -3.85(-0.53%)
Dec 17, 2019 729.93 737.24 719.59 725.93 0 -2.23(-0.31%)
Dec 16, 2019 696.26 734.78 691.39 728.17 0 +39.23(+5.69%)
Dec 13, 2019 690.20 704.41 682.78 688.94 0 -0.49(-0.07%)
Dec 12, 2019 689.29 704.83 683.90 689.43 0 +0.82(+0.12%)
Dec 11, 2019 675.57 698.10 668.18 688.61 0 +21.69(+3.25%)
Dec 10, 2019 679.34 686.38 663.08 666.92 0 +88.97(+15.39%)
Dec 09, 2019 590.37 602.41 574.25 577.95 0 -8.01(-1.37%)
Dec 06, 2019 580.43 591.96 565.96 585.96 0 +11.13(+1.94%)
Dec 05, 2019 587.46 602.32 572.54 574.83 0 -3.02(-0.52%)
Dec 04, 2019 587.91 595.20 573.60 577.85 0 -6.56(-1.12%)
Dec 03, 2019 588.09 591.09 575.89 584.41 0 -12.76(-2.14%)
Dec 02, 2019 599.53 604.27 584.93 597.17 0 -2.28(-0.38%)
Nov 29, 2019 599.29 606.48 595.08 599.45 0 -2.04(-0.34%)
Nov 27, 2019 601.94 606.79 594.64 601.49 0 -0.75(-0.12%)
Nov 26, 2019 603.89 607.58 592.06 602.24 0 -1.79(-0.30%)
Nov 25, 2019 594.42 610.16 593.68 604.03 0 +12.96(+2.19%)
Nov 22, 2019 580.72 595.96 573.03 591.07 0 +15.15(+2.63%)
Nov 21, 2019 584.43 596.41 573.99 575.92 0 -5.91(-1.02%)
Nov 20, 2019 600.20 604.25 562.07 581.83 0 -22.09(-3.66%)
Nov 19, 2019 608.96 619.04 590.50 603.92 0 -10.35(-1.69%)
Nov 18, 2019 603.91 617.21 581.36 614.28 0 +7.50(+1.24%)
Nov 15, 2019 600.59 612.93 582.59 606.77 0 +5.52(+0.92%)
Nov 14, 2019 589.03 604.53 577.62 601.25 0 +14.62(+2.49%)
Nov 13, 2019 588.64 603.24 574.02 586.63 0 +5.35(+0.92%)
Nov 12, 2019 583.04 596.87 575.97 581.28 0 -2.49(-0.43%)
Nov 11, 2019 580.79 600.67 575.52 583.77 0 -0.52(-0.09%)
Nov 08, 2019 567.84 590.02 562.46 584.29 0 -1.95(-0.33%)
Nov 07, 2019 582.95 595.13 562.12 586.24 0 +5.50(+0.95%)
Nov 06, 2019 632.37 635.82 544.03 580.74 0 -263.30(-31.19%)
Nov 05, 2019 869.06 897.35 831.01 844.04 0 -21.89(-2.53%)
Nov 04, 2019 873.46 887.74 863.18 865.93 0 +2.41(+0.28%)
Nov 01, 2019 848.15 869.00 844.84 863.52 0 +22.67(+2.70%)
Oct 31, 2019 837.91 845.93 815.88 840.85 0 +1.77(+0.21%)
Oct 30, 2019 852.90 854.87 822.72 839.08 0 -14.86(-1.74%)
Oct 29, 2019 837.39 859.35 829.61 853.94 0 +15.31(+1.83%)
Oct 28, 2019 818.36 852.60 818.02 838.63 0 +25.94(+3.19%)
Oct 25, 2019 797.96 823.55 796.38 812.69 0 +14.07(+1.76%)
Oct 24, 2019 823.23 829.07 786.69 798.62 0 -18.92(-2.31%)
Oct 23, 2019 815.39 828.40 805.91 817.55 0 -0.40(-0.05%)
Oct 22, 2019 800.33 825.69 793.05 817.95 0 +20.50(+2.57%)
Oct 21, 2019 816.81 823.65 797.00 797.45 0 -5.53(-0.69%)
Oct 18, 2019 805.65 808.80 793.84 802.98 0 -7.02(-0.87%)
Oct 17, 2019 806.64 822.22 790.54 810.00 0 +7.37(+0.92%)
Oct 16, 2019 782.26 808.66 780.16 802.63 0 +20.42(+2.61%)
Oct 15, 2019 761.66 795.62 756.33 782.21 0 +21.76(+2.86%)
Oct 14, 2019 750.24 763.34 741.30 760.45 0 +5.65(+0.75%)
Oct 11, 2019 729.42 764.05 718.85 754.80 0 +41.05(+5.75%)
Oct 10, 2019 719.65 725.84 707.24 713.75 0 -2.44(-0.34%)
Oct 09, 2019 734.28 736.04 713.67 716.19 0 -6.62(-0.92%)
Oct 08, 2019 747.48 751.56 712.42 722.80 0 -35.94(-4.74%)
Oct 07, 2019 757.40 771.70 748.47 758.74 0 -2.95(-0.39%)
Oct 04, 2019 759.05 773.03 745.22 761.69 0 +7.47(+0.99%)
Oct 03, 2019 748.74 759.83 725.46 754.22 0 +2.08(+0.28%)
Oct 02, 2019 754.72 761.67 735.72 752.14 0 -10.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.