Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2019 10946 10978 10911 10968 0 +28.60(+0.26%)
Apr 28, 2019 10953 10992 10906 10939 0 -13.40(-0.12%)
Apr 25, 2019 10986 10986 10906 10952 0 -87.40(-0.79%)
Apr 24, 2019 11018 11047 11007 11040 0 +12.30(+0.11%)
Apr 23, 2019 11054 11071 10996 11028 0 +1.90(+0.02%)
Apr 22, 2019 10994 11026 10949 11026 0 +38.00(+0.35%)
Apr 21, 2019 10994 11028 10975 10988 0 +19.20(+0.18%)
Apr 18, 2019 11018 11045 10950 10968 0 +6.50(+0.06%)
Apr 17, 2019 11038 11078 10927 10962 0 -35.30(-0.32%)
Apr 16, 2019 10962 11017 10962 10997 0 +69.50(+0.64%)
Apr 15, 2019 10906 10928 10876 10928 0 +52.20(+0.48%)
Apr 14, 2019 10850 10897 10850 10876 0 +70.30(+0.65%)
Apr 11, 2019 10821 10836 10782 10805 0 -3.50(-0.03%)
Apr 10, 2019 10869 10887 10798 10809 0 -59.30(-0.55%)
Apr 09, 2019 10840 10876 10816 10868 0 +16.50(+0.15%)
Apr 08, 2019 10805 10852 10794 10852 0 +51.00(+0.47%)
Apr 07, 2019 10760 10807 10760 10801 0 +96.20(+0.90%)
Apr 02, 2019 10725 10742 10690 10704 0 +14.10(+0.13%)
Apr 01, 2019 10696 10728 10685 10690 0 +47.70(+0.45%)
Mar 31, 2019 10715 10735 10627 10643 0 +1.60(+0.02%)
Mar 28, 2019 10552 10641 10525 10641 0 +104.70(+0.99%)
Mar 27, 2019 10529 10536 10499 10536 0 -6.40(-0.06%)
Mar 26, 2019 10543 10557 10516 10543 0 -16.50(-0.16%)
Mar 25, 2019 10507 10559 10507 10559 0 +79.70(+0.76%)
Mar 24, 2019 10535 10535 10459 10480 0 -159.60(-1.50%)
Mar 21, 2019 10643 10668 10590 10639 0 +29.60(+0.28%)
Mar 20, 2019 10564 10612 10552 10610 0 +57.90(+0.55%)
Mar 19, 2019 10529 10557 10507 10552 0 +39.30(+0.37%)
Mar 18, 2019 10497 10526 10485 10512 0 -0.40(-0.00%)
Mar 17, 2019 10455 10513 10446 10513 0 +73.50(+0.70%)
Mar 14, 2019 10375 10439 10370 10439 0 +90.50(+0.87%)
Mar 13, 2019 10391 10407 10340 10349 0 -24.60(-0.24%)
Mar 12, 2019 10331 10373 10331 10373 0 +30.00(+0.29%)
Mar 11, 2019 10294 10382 10294 10343 0 +93.00(+0.91%)
Mar 10, 2019 10224 10269 10214 10250 0 +8.50(+0.08%)
Mar 07, 2019 10274 10274 10204 10242 0 -69.90(-0.68%)
Mar 06, 2019 10312 0 -45.50(-0.44%)
Mar 05, 2019 10357 0 +51.90(+0.50%)
Mar 04, 2019 10305 0 -44.60(-0.43%)
Mar 03, 2019 10350 0 -39.30(-0.38%)
Feb 26, 2019 10389 0 -2.30(-0.02%)
Feb 25, 2019 10392 0 +0.60(+0.01%)
Feb 24, 2019 10391 0 +68.00(+0.66%)
Feb 21, 2019 10323 0 +3.40(+0.03%)
Feb 20, 2019 10320 0 +47.00(+0.46%)
Feb 19, 2019 10272 0 +120.20(+1.18%)
Feb 18, 2019 10152 0 +7.00(+0.07%)
Feb 17, 2019 10145 0 +80.50(+0.80%)
Feb 14, 2019 10065 0 -24.20(-0.24%)
Feb 13, 2019 10089 0 -1.60(-0.02%)
Feb 12, 2019 10091 0 -7.10(-0.07%)
Feb 11, 2019 10098 0 +93.50(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.