Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.800	4.830	4.360	4.580	4,055,388	-0.30(-6.15%)
Nov 27, 2020	4.750	4.955	4.720	4.880	1,671,700	+0.05(+1.04%)
Nov 25, 2020	4.890	5.030	4.660	4.830	4,223,400	-0.03(-0.62%)
Nov 24, 2020	4.900	5.100	4.620	4.860	9,267,723	+0.31(+6.81%)
Nov 23, 2020	4.260	4.660	4.230	4.550	6,757,859	+0.36(+8.59%)
Nov 20, 2020	3.800	4.460	3.780	4.190	8,496,300	+0.39(+10.26%)
Nov 19, 2020	3.950	4.200	3.760	3.800	11,760,139	-0.11(-2.81%)
Nov 18, 2020	4.110	4.870	3.870	3.910	14,156,473	-0.03(-0.76%)
Nov 17, 2020	3.310	4.050	3.290	3.940	10,542,991	+0.61(+18.32%)
Nov 16, 2020	3.170	3.450	3.170	3.330	5,936,690	+0.21(+6.73%)
Nov 13, 2020	3.440	3.440	3.100	3.120	4,808,300	-0.28(-8.24%)
Nov 12, 2020	3.150	3.480	3.090	3.400	6,210,654	+0.19(+5.92%)
Nov 11, 2020	3.170	3.230	3.010	3.210	5,243,875	+0.04(+1.26%)
Nov 10, 2020	2.900	3.230	2.880	3.170	8,222,086	+0.02(+0.63%)
Nov 09, 2020	2.920	3.240	2.810	3.150	22,222,396	+0.81(+34.62%)
Nov 06, 2020	2.310	2.400	2.210	2.340	4,384,200	-0.01(-0.43%)
Nov 05, 2020	2.170	2.380	2.160	2.350	3,599,478	+0.21(+9.81%)
Nov 04, 2020	2.210	2.280	2.120	2.140	4,135,352	-0.05(-2.28%)
Nov 03, 2020	2.150	2.240	2.150	2.190	3,574,039	+0.09(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.