Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 208.11 208.75 204.94 208.08 33,988,256 -1.13(-0.54%)
Nov 27, 2020 208.84 210.22 208.05 209.21 14,929,807 +1.32(+0.64%)
Nov 25, 2020 209.09 209.27 206.52 207.89 21,617,470 +0.01(+0.00%)
Nov 24, 2020 203.73 208.26 203.02 207.88 34,890,556 +3.64(+1.78%)
Nov 23, 2020 205.05 206.35 202.34 204.23 26,370,516 -0.27(-0.13%)
Nov 20, 2020 206.26 207.32 204.13 204.50 23,500,440 -1.97(-0.96%)
Nov 19, 2020 205.47 207.07 204.06 206.48 25,481,542 +1.30(+0.63%)
Nov 18, 2020 207.67 209.15 205.03 205.18 29,156,738 -2.74(-1.32%)
Nov 17, 2020 209.51 211.04 207.55 207.92 24,885,554 -2.69(-1.27%)
Nov 16, 2020 208.31 211.10 207.97 210.60 25,709,028 +0.70(+0.33%)
Nov 13, 2020 209.76 210.79 207.63 209.90 19,216,588 +1.04(+0.50%)
Nov 12, 2020 210.58 212.43 207.92 208.87 22,273,954 -1.08(-0.51%)
Nov 11, 2020 205.91 211.39 205.73 209.94 30,344,180 +5.37(+2.63%)
Nov 10, 2020 207.96 209.90 203.32 204.57 45,372,520 -7.16(-3.38%)
Nov 09, 2020 217.58 221.16 211.23 211.73 45,729,092 -5.17(-2.38%)
Nov 06, 2020 215.48 217.51 211.38 216.89 26,025,834 +0.42(+0.19%)
Nov 05, 2020 215.27 217.28 214.40 216.48 37,154,080 +6.69(+3.19%)
Nov 04, 2020 207.49 211.66 205.94 209.79 43,584,120 +9.66(+4.82%)
Nov 03, 2020 197.67 201.77 196.92 200.13 28,306,072 +3.97(+2.03%)
Nov 02, 2020 198.06 199.02 194.01 196.16 31,760,648 -0.14(-0.07%)
Oct 30, 2020 197.29 198.06 193.53 196.29 38,143,848 -2.18(-1.10%)
Oct 29, 2020 197.84 201.03 197.16 198.47 32,398,678 +1.98(+1.01%)
Oct 28, 2020 201.33 202.47 195.93 196.50 52,750,884 -10.25(-4.96%)
Oct 27, 2020 205.13 208.12 203.91 206.74 37,682,784 +3.07(+1.51%)
Oct 26, 2020 207.33 209.74 201.75 203.67 38,244,028 -5.96(-2.84%)
Oct 23, 2020 208.47 209.68 206.66 209.63 19,473,734 +1.30(+0.62%)
Oct 22, 2020 207.40 209.46 205.24 208.33 23,049,908 +0.09(+0.04%)
Oct 21, 2020 206.62 210.30 206.62 208.25 23,413,108 +0.15(+0.07%)
Oct 20, 2020 209.22 210.74 206.59 208.10 23,446,256 +0.42(+0.20%)
Oct 19, 2020 213.69 215.52 207.20 207.68 28,477,568 -5.27(-2.48%)
Oct 16, 2020 213.43 215.51 212.63 212.96 26,877,828 +0.00(+0.00%)
Oct 15, 2020 210.48 213.64 209.42 212.96 23,439,270 -1.16(-0.54%)
Oct 14, 2020 216.20 217.38 212.44 214.12 24,173,708 -1.94(-0.90%)
Oct 13, 2020 215.93 218.34 213.71 216.06 29,851,292 +1.42(+0.66%)
Oct 12, 2020 212.12 217.03 210.19 214.65 41,715,984 +5.42(+2.59%)
Oct 09, 2020 204.78 209.27 204.78 209.23 27,290,622 +5.07(+2.48%)
Oct 08, 2020 204.09 204.75 201.96 204.16 20,543,734 +0.73(+0.36%)
Oct 07, 2020 200.74 203.70 200.41 203.43 26,467,060 +3.80(+1.90%)
Oct 06, 2020 202.45 203.77 198.57 199.63 29,426,614 -4.33(-2.12%)
Oct 05, 2020 200.90 203.99 200.66 203.96 21,980,362 +4.06(+2.03%)
Oct 02, 2020 201.65 204.55 199.27 199.90 34,198,064 -6.08(-2.95%)
Oct 01, 2020 206.98 207.46 204.87 205.98 28,002,740 +2.06(+1.01%)
Sep 30, 2020 201.39 205.51 200.24 203.91 34,879,400 +2.98(+1.48%)
Sep 29, 2020 202.96 203.66 200.50 200.94 25,020,616 -2.11(-1.04%)
Sep 28, 2020 204.45 206.09 201.71 203.05 32,984,664 +1.57(+0.78%)
Sep 25, 2020 197.34 202.66 196.36 201.48 30,363,680 +4.49(+2.28%)
Sep 24, 2020 193.75 199.30 193.12 196.99 32,149,142 +2.52(+1.30%)
Sep 23, 2020 201.56 201.75 193.93 194.47 31,724,980 -6.62(-3.29%)
Sep 22, 2020 198.80 201.75 195.91 201.09 34,528,852 +4.73(+2.41%)
Sep 21, 2020 191.17 196.53 190.39 196.36 41,043,684 +2.08(+1.07%)
Sep 18, 2020 196.61 197.44 190.26 194.28 56,963,216 -2.44(-1.24%)
Sep 17, 2020 193.95 198.10 193.86 196.72 35,061,664 -2.08(-1.04%)
Sep 16, 2020 204.19 204.22 198.40 198.79 27,180,846 -3.62(-1.79%)
Sep 15, 2020 202.06 203.38 200.62 202.41 22,466,934 +3.27(+1.64%)
Sep 14, 2020 198.01 202.82 197.81 199.14 31,313,208 +1.34(+0.68%)
Sep 11, 2020 200.88 202.26 195.10 197.81 34,678,008 -1.30(-0.65%)
Sep 10, 2020 206.89 208.19 197.88 199.10 36,555,264 -5.74(-2.80%)
Sep 09, 2020 201.27 208.28 200.39 204.84 47,075,916 +8.37(+4.26%)
Sep 08, 2020 200.20 203.62 196.03 196.48 54,535,488 -11.24(-5.41%)
Sep 04, 2020 208.54 211.70 198.93 207.71 61,541,600 -2.96(-1.40%)
Sep 03, 2020 222.28 222.31 208.40 210.67 60,122,104 -13.91(-6.19%)
Sep 02, 2020 221.01 225.76 220.41 224.58 35,136,320 +4.25(+1.93%)
Sep 01, 2020 218.63 220.51 217.58 220.34 26,573,458 +1.69(+0.77%)
Aug 31, 2020 220.07 221.72 217.47 218.65 29,656,792 -3.28(-1.48%)
Aug 28, 2020 221.22 223.61 219.67 221.93 27,120,224 +2.26(+1.03%)
Aug 27, 2020 216.09 224.10 212.71 219.67 59,383,128 +5.26(+2.46%)
Aug 26, 2020 211.23 215.31 210.73 214.40 40,817,568 +4.54(+2.16%)
Aug 25, 2020 206.60 210.00 206.60 209.87 23,746,712 +2.70(+1.30%)
Aug 24, 2020 208.24 208.94 205.95 207.17 26,246,094 +0.65(+0.31%)
Aug 21, 2020 207.34 209.65 206.36 206.52 37,390,052 -1.51(-0.73%)
Aug 20, 2020 203.15 208.44 202.54 208.03 27,812,798 +4.73(+2.33%)
Aug 19, 2020 205.04 205.63 202.87 203.30 28,476,316 -1.24(-0.61%)
Aug 18, 2020 203.62 205.38 202.34 204.54 22,055,292 +1.17(+0.58%)
Aug 17, 2020 202.72 204.25 202.05 203.37 20,852,776 +1.33(+0.66%)
Aug 14, 2020 201.90 202.71 200.69 202.04 18,568,840 +0.19(+0.10%)
Aug 13, 2020 202.56 204.41 201.31 201.84 23,336,592 -0.47(-0.23%)
Aug 12, 2020 198.55 203.37 198.02 202.32 28,973,886 +5.62(+2.86%)
Aug 11, 2020 200.35 200.83 196.47 196.70 37,651,940 -4.71(-2.34%)
Aug 10, 2020 204.72 204.92 199.57 201.41 37,940,216 -4.09(-1.99%)
Aug 07, 2020 207.79 208.62 204.00 205.50 28,765,266 -3.74(-1.79%)
Aug 06, 2020 205.37 209.26 204.60 209.24 33,753,276 +3.30(+1.60%)
Aug 05, 2020 207.84 207.94 204.62 205.94 29,818,416 -0.34(-0.16%)
Aug 04, 2020 207.13 207.72 203.40 206.28 50,935,344 -3.14(-1.50%)
Aug 03, 2020 204.57 210.49 203.53 209.43 81,613,864 +11.15(+5.62%)
Jul 31, 2020 197.69 198.36 192.47 198.28 52,988,436 +1.07(+0.54%)
Jul 30, 2020 194.40 197.74 193.01 197.20 25,888,048 -0.16(-0.08%)
Jul 29, 2020 195.85 197.93 195.37 197.36 20,293,142 +1.97(+1.01%)
Jul 28, 2020 196.92 197.98 195.11 195.38 24,029,596 -1.77(-0.90%)
Jul 27, 2020 194.85 197.27 194.26 197.15 31,168,002 +2.47(+1.27%)
Jul 24, 2020 193.84 196.20 191.02 194.69 41,179,544 -1.20(-0.61%)
Jul 23, 2020 200.38 203.99 195.51 195.89 69,701,752 -8.91(-4.35%)
Jul 22, 2020 202.33 205.33 201.54 204.79 51,080,636 +2.90(+1.44%)
Jul 21, 2020 206.64 206.91 201.20 201.89 39,360,284 -2.76(-1.35%)
Jul 20, 2020 198.27 205.33 196.34 204.65 38,091,508 +8.43(+4.30%)
Jul 17, 2020 197.75 198.31 194.78 196.22 32,709,628 -1.01(-0.51%)
Jul 16, 2020 198.65 198.94 195.66 197.22 30,938,752 -3.98(-1.98%)
Jul 15, 2020 202.68 204.39 198.29 201.21 33,259,838 -0.93(-0.46%)
Jul 14, 2020 199.36 202.13 195.39 202.13 38,843,468 +1.87(+0.93%)
Jul 13, 2020 207.44 208.71 199.72 200.27 39,403,988 -6.38(-3.09%)
Jul 10, 2020 206.60 207.05 204.15 206.65 27,066,672 -0.63(-0.30%)
Jul 09, 2020 209.22 209.27 204.52 207.28 34,212,000 +0.98(+0.47%)
Jul 08, 2020 203.17 206.25 201.84 206.30 34,726,000 +1.14(+0.56%)
Jul 07, 2020 203.54 207.62 201.16 205.16 34,698,392 +1.38(+0.68%)
Jul 06, 2020 201.97 204.19 201.25 203.78 32,947,228 +4.29(+2.15%)
Jul 02, 2020 198.92 201.19 198.27 199.49 30,311,352 +1.51(+0.76%)
Jul 01, 2020 196.47 199.57 195.14 197.98 33,136,830 +1.15(+0.58%)
Jun 30, 2020 191.38 197.69 191.25 196.82 35,466,616 +4.90(+2.55%)
Jun 29, 2020 189.35 192.01 187.19 191.92 27,599,046 +2.04(+1.07%)
Jun 26, 2020 193.17 193.32 188.48 189.88 56,532,656 -3.88(-2.00%)
Jun 25, 2020 191.30 194.02 189.05 193.76 28,724,056 +2.42(+1.26%)
Jun 24, 2020 194.98 196.57 190.10 191.34 37,971,168 -3.94(-2.02%)
Jun 23, 2020 195.45 197.25 194.81 195.28 31,950,518 +1.30(+0.67%)
Jun 22, 2020 189.36 194.17 188.82 193.98 33,899,924 +5.24(+2.78%)
Jun 19, 2020 192.07 192.74 187.99 188.74 45,950,456 -1.13(-0.60%)
Jun 18, 2020 187.63 190.04 187.63 189.87 23,821,186 +1.87(+0.99%)
Jun 17, 2020 188.62 189.87 187.33 188.00 26,544,260 +0.79(+0.42%)
Jun 16, 2020 186.55 189.16 185.17 187.21 43,965,128 +3.55(+1.93%)
Jun 15, 2020 178.52 184.55 177.97 183.66 33,848,640 +2.09(+1.15%)
Jun 12, 2020 184.28 185.42 179.10 181.57 44,846,596 +1.42(+0.79%)
Jun 11, 2020 186.10 189.33 179.96 180.15 54,598,100 -10.22(-5.37%)
Jun 10, 2020 184.85 192.00 184.74 190.37 45,322,652 +6.81(+3.71%)
Jun 09, 2020 181.82 184.44 181.11 183.57 30,767,176 +1.39(+0.76%)
Jun 08, 2020 179.83 182.36 178.38 182.17 34,318,460 +1.12(+0.62%)
Jun 05, 2020 176.62 181.56 176.03 181.05 41,248,508 +4.14(+2.34%)
Jun 04, 2020 178.25 179.74 176.31 176.91 29,723,410 -2.36(-1.32%)
Jun 03, 2020 178.75 179.83 177.55 179.27 28,216,788 +0.43(+0.24%)
Jun 02, 2020 178.20 178.92 175.39 178.84 31,809,556 +2.01(+1.14%)
Jun 01, 2020 176.54 176.99 175.50 176.82 23,415,994 -0.41(-0.23%)
May 29, 2020 176.73 178.22 174.48 177.23 43,578,132 +1.79(+1.02%)
May 28, 2020 174.80 178.10 174.46 175.44 34,966,964 -0.40(-0.23%)
May 27, 2020 174.28 176.01 170.80 175.84 40,848,280 +0.23(+0.13%)
May 26, 2020 180.22 180.37 175.15 175.61 37,269,804 -1.88(-1.06%)
May 22, 2020 177.17 178.40 176.54 177.48 21,534,142 +0.08(+0.04%)
May 21, 2020 179.31 180.54 177.27 177.41 30,092,786 -2.16(-1.20%)
May 20, 2020 178.74 179.75 177.90 179.56 32,300,560 +2.46(+1.39%)
May 19, 2020 178.46 179.97 176.97 177.10 27,768,878 -1.23(-0.69%)
May 18, 2020 179.15 179.58 177.42 178.34 36,594,568 +1.69(+0.95%)
May 15, 2020 172.70 180.41 170.71 176.65 48,327,552 +2.54(+1.46%)
May 14, 2020 171.12 174.27 169.44 174.12 43,391,912 +0.75(+0.43%)
May 13, 2020 176.06 177.51 170.27 173.36 46,326,856 -1.78(-1.02%)
May 12, 2020 180.16 180.39 175.15 175.15 33,159,356 -4.96(-2.75%)
May 11, 2020 176.64 180.85 176.35 180.10 31,999,206 +1.99(+1.11%)
May 08, 2020 178.41 178.43 176.84 178.12 32,051,506 +1.04(+0.59%)
May 07, 2020 177.63 177.99 176.09 177.08 29,336,588 +1.02(+0.58%)
May 06, 2020 175.61 177.66 175.18 176.05 33,309,758 +1.72(+0.98%)
May 05, 2020 174.20 177.12 173.51 174.34 38,176,808 +1.85(+1.07%)
May 04, 2020 167.62 172.64 167.62 172.49 31,474,636 +4.12(+2.45%)
May 01, 2020 169.55 172.29 167.83 168.37 40,820,916 -4.48(-2.59%)
Apr 30, 2020 173.60 173.99 169.97 172.84 55,810,044 +1.72(+1.00%)
Apr 29, 2020 167.06 171.37 165.77 171.12 52,984,840 +7.35(+4.49%)
Apr 28, 2020 169.35 169.43 163.37 163.78 35,607,116 -4.09(-2.44%)
Apr 27, 2020 170.31 170.61 167.14 167.87 34,400,360 -0.48(-0.29%)
Apr 24, 2020 165.95 168.36 164.64 168.35 35,569,204 +3.02(+1.83%)
Apr 23, 2020 167.92 168.84 164.84 165.33 33,982,696 -2.03(-1.21%)
Apr 22, 2020 165.30 167.82 164.75 167.35 35,915,376 +5.50(+3.40%)
Apr 21, 2020 167.34 167.50 160.21 161.86 58,249,500 -6.98(-4.14%)
Apr 20, 2020 170.35 172.40 168.77 168.84 37,987,064 -3.41(-1.98%)
Apr 17, 2020 173.12 173.60 169.62 172.25 54,709,632 +1.50(+0.88%)
Apr 16, 2020 168.11 170.98 166.76 170.75 52,222,320 +4.98(+3.00%)
Apr 15, 2020 165.48 167.40 163.23 165.77 42,414,692 -1.76(-1.05%)
Apr 14, 2020 163.00 167.58 162.03 167.53 54,753,436 +7.90(+4.95%)
Apr 13, 2020 158.51 159.69 156.53 159.63 43,404,500 +0.36(+0.22%)
Apr 09, 2020 160.45 161.42 157.53 159.27 53,326,584 +0.01(+0.01%)
Apr 08, 2020 159.78 160.75 157.69 159.26 50,036,464 +1.58(+1.00%)
Apr 07, 2020 163.56 163.96 157.46 157.68 65,041,792 -1.72(-1.08%)
Apr 06, 2020 154.62 160.58 151.98 159.40 69,525,904 +11.03(+7.44%)
Apr 03, 2020 149.59 151.79 146.78 148.36 42,762,712 -1.38(-0.92%)
Apr 02, 2020 146.46 149.96 145.02 149.74 51,435,292 +3.04(+2.07%)
Apr 01, 2020 147.56 152.15 145.46 146.71 60,050,636 -5.40(-3.55%)
Mar 31, 2020 153.74 158.93 151.00 152.11 80,720,792 -2.43(-1.57%)
Mar 30, 2020 147.02 154.89 144.68 154.54 65,677,804 +10.16(+7.03%)
Mar 27, 2020 146.36 149.39 143.90 144.38 59,143,792 -5.57(-3.72%)
Mar 26, 2020 143.71 151.09 143.10 149.96 67,010,068 +8.26(+5.83%)
Mar 25, 2020 143.62 148.85 139.31 141.70 78,393,432 -1.37(-0.96%)
Mar 24, 2020 138.64 144.28 136.25 143.07 85,504,864 +10.23(+7.70%)
Mar 23, 2020 132.14 135.57 127.81 132.84 81,784,008 +0.37(+0.28%)
Mar 20, 2020 140.81 141.87 131.03 132.47 87,992,904 -4.49(-3.27%)
Mar 19, 2020 137.70 144.81 134.06 136.95 89,054,384 +1.54(+1.14%)
Mar 18, 2020 133.10 140.81 130.22 135.41 84,452,712 -2.37(-1.72%)
Mar 17, 2020 135.03 142.26 130.20 137.78 83,991,512 +4.54(+3.41%)
Mar 16, 2020 135.03 144.04 130.20 133.24 91,048,648 -19.94(-13.02%)
Mar 13, 2020 142.26 156.16 135.73 153.19 96,143,736 +22.74(+17.43%)
Mar 12, 2020 140.14 148.02 130.44 130.44 96,576,752 -17.73(-11.96%)
Mar 11, 2020 151.55 152.10 145.78 148.17 58,527,652 -7.03(-4.53%)
Mar 10, 2020 152.54 155.31 147.16 155.20 67,716,640 +9.93(+6.84%)
Mar 09, 2020 145.63 152.15 144.67 145.27 72,924,696 -10.56(-6.78%)
Mar 06, 2020 156.83 157.31 150.46 155.83 75,503,928 -4.53(-2.83%)
Mar 05, 2020 160.14 164.80 159.80 160.36 49,523,892 -4.13(-2.51%)
Mar 04, 2020 162.50 164.63 159.74 164.49 51,570,548 +5.83(+3.67%)
Mar 03, 2020 166.08 168.78 156.49 158.66 74,234,760 -7.99(-4.79%)
Mar 02, 2020 159.44 166.78 156.54 166.65 73,512,704 +10.40(+6.65%)
Feb 28, 2020 146.99 157.89 146.60 156.25 100,649,960 +3.69(+2.42%)
Feb 27, 2020 157.52 161.09 152.37 152.56 96,464,744 -11.56(-7.05%)
Feb 26, 2020 163.68 167.10 162.23 164.12 58,276,348 +2.02(+1.25%)
Feb 25, 2020 168.01 168.63 161.69 162.10 70,444,088 -2.72(-1.65%)
Feb 24, 2020 161.81 168.35 157.43 164.82 70,712,608 -7.43(-4.31%)
Feb 21, 2020 176.66 176.98 170.95 172.24 50,390,868 -5.62(-3.16%)
Feb 20, 2020 180.31 180.60 174.66 177.87 38,101,284 -2.76(-1.53%)
Feb 19, 2020 181.38 181.49 179.84 180.62 30,986,228 +0.54(+0.30%)
Feb 18, 2020 178.52 180.54 178.42 180.09 28,898,456 +1.81(+1.01%)
Feb 14, 2020 176.26 178.34 175.68 178.28 24,067,948 +1.58(+0.89%)
Feb 13, 2020 176.09 179.12 175.89 176.70 36,646,276 -0.96(-0.54%)
Feb 12, 2020 178.50 178.76 174.91 177.66 48,818,976 +0.26(+0.15%)
Feb 11, 2020 183.38 183.42 176.50 177.40 55,186,428 -4.10(-2.26%)
Feb 10, 2020 176.57 181.63 176.26 181.50 37,207,504 +4.63(+2.62%)
Feb 07, 2020 175.87 178.55 175.52 176.87 34,859,252 +0.25(+0.14%)
Feb 06, 2020 174.06 176.81 173.19 176.62 28,807,120 +3.59(+2.07%)
Feb 05, 2020 177.01 177.17 171.60 173.03 40,694,572 -0.21(-0.12%)
Feb 04, 2020 170.38 173.75 169.58 173.25 37,828,624 +5.52(+3.29%)
Feb 03, 2020 163.93 167.84 163.90 167.73 31,304,474 +3.99(+2.44%)
Jan 31, 2020 165.64 165.82 163.11 163.73 37,576,544 -2.45(-1.48%)
Jan 30, 2020 167.41 167.41 164.27 166.19 53,600,744 +4.56(+2.82%)
Jan 29, 2020 161.44 162.31 159.37 161.63 36,089,744 +2.48(+1.56%)
Jan 28, 2020 157.53 159.43 156.85 159.15 25,807,636 +3.18(+2.04%)
Jan 27, 2020 155.00 157.15 154.09 155.96 33,317,572 -2.78(-1.75%)
Jan 24, 2020 161.12 161.14 158.17 158.74 25,906,716 -1.62(-1.01%)
Jan 23, 2020 159.85 160.44 158.96 160.36 20,422,920 +0.98(+0.62%)
Jan 22, 2020 161.01 161.10 159.36 159.38 25,066,280 -0.77(-0.48%)
Jan 21, 2020 160.32 161.77 160.08 160.15 30,672,410 -0.58(-0.36%)
Jan 17, 2020 161.03 161.08 159.12 160.72 35,735,280 +0.14(+0.09%)
Jan 16, 2020 158.08 159.90 157.77 160.58 24,768,868 +3.63(+2.31%)
Jan 15, 2020 156.41 157.68 156.37 156.95 22,240,528 +1.01(+0.65%)
Jan 14, 2020 157.16 157.36 155.55 155.94 24,409,018 -1.11(-0.70%)
Jan 13, 2020 155.59 157.08 155.11 157.05 22,484,594 +1.87(+1.20%)
Jan 10, 2020 156.61 156.99 155.03 155.18 21,556,510 -0.72(-0.46%)
Jan 09, 2020 155.66 156.02 154.88 155.91 22,233,986 +1.92(+1.25%)
Jan 08, 2020 152.87 154.66 151.92 153.98 28,847,888 +2.41(+1.59%)
Jan 07, 2020 153.24 153.58 151.32 151.57 22,498,216 -1.39(-0.91%)
Jan 06, 2020 151.09 153.03 150.54 152.96 21,639,104 +0.39(+0.26%)
Jan 03, 2020 152.28 153.84 152.03 152.57 21,959,590 -1.92(-1.25%)
Jan 02, 2020 152.72 154.60 152.29 154.49 23,519,686 +2.81(+1.85%)
Dec 31, 2019 150.79 151.75 150.48 151.68 19,123,048 +0.11(+0.07%)
Dec 30, 2019 152.92 152.95 150.75 151.58 16,997,174 -1.32(-0.86%)
Dec 27, 2019 153.37 153.46 152.18 152.89 19,144,880 +0.28(+0.18%)
Dec 26, 2019 151.55 152.67 151.39 152.62 15,096,758 +1.24(+0.82%)
Dec 24, 2019 151.47 151.69 151.12 151.37 9,345,739 -0.03(-0.02%)
Dec 23, 2019 152.09 152.09 151.27 151.40 18,421,356 +0.00(+0.00%)
Dec 20, 2019 151.34 152.44 150.33 151.40 55,726,144 +1.63(+1.09%)
Dec 19, 2019 148.12 149.83 147.88 149.77 25,949,160 +1.29(+0.87%)
Dec 18, 2019 148.41 149.55 148.30 148.48 25,086,506 -0.31(-0.21%)
Dec 17, 2019 149.52 149.77 148.56 148.79 26,435,346 -0.81(-0.54%)
Dec 16, 2019 149.19 149.95 148.91 149.59 25,102,270 +0.96(+0.65%)
Dec 13, 2019 147.16 148.98 147.00 148.63 24,796,240 +1.24(+0.84%)
Dec 12, 2019 145.86 147.59 145.26 147.39 25,590,584 +1.48(+1.02%)
Dec 11, 2019 145.76 146.07 144.59 145.91 19,604,786 +0.55(+0.38%)
Dec 10, 2019 145.52 146.09 145.01 145.36 17,129,818 -0.22(-0.15%)
Dec 09, 2019 145.31 146.40 145.15 145.58 17,349,444 -0.38(-0.26%)
Dec 06, 2019 145.23 146.07 144.54 145.96 17,061,476 +1.75(+1.21%)
Dec 05, 2019 144.32 144.58 143.78 144.21 18,578,286 +0.08(+0.05%)
Dec 04, 2019 144.41 144.45 143.51 144.13 18,272,270 +0.52(+0.36%)
Dec 03, 2019 141.86 143.73 141.05 143.61 26,184,000 -0.23(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.