Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 18.99 19.57 18.37 18.94 954,138 -0.09(-0.47%)
Mar 30, 2020 19.00 19.18 18.35 19.03 1,819,599 +0.07(+0.37%)
Mar 27, 2020 19.36 19.82 18.24 18.96 1,802,000 -1.56(-7.60%)
Mar 26, 2020 20.25 20.98 19.99 20.52 1,569,740 +0.53(+2.65%)
Mar 25, 2020 19.00 20.47 18.10 19.99 2,064,640 +1.57(+8.52%)
Mar 24, 2020 17.02 18.60 16.67 18.42 1,515,146 +2.28(+14.13%)
Mar 23, 2020 16.92 16.92 15.78 16.14 2,470,778 -0.44(-2.65%)
Mar 20, 2020 17.06 17.40 16.56 16.58 2,308,900 -0.28(-1.66%)
Mar 19, 2020 14.36 17.64 14.29 16.86 2,980,710 +0.61(+3.75%)
Mar 18, 2020 17.67 18.37 14.25 16.25 2,467,436 -2.53(-13.47%)
Mar 17, 2020 17.80 18.86 17.51 18.78 3,151,373 +1.33(+7.62%)
Mar 16, 2020 19.00 19.43 17.21 17.45 3,021,323 -3.62(-17.16%)
Mar 13, 2020 19.55 21.07 18.02 21.07 2,243,300 +2.80(+15.30%)
Mar 12, 2020 19.40 19.84 17.45 18.27 2,932,748 -2.33(-11.31%)
Mar 11, 2020 20.82 21.15 20.17 20.60 1,777,839 -0.79(-3.69%)
Mar 10, 2020 21.05 21.49 20.40 21.39 2,387,140 +1.01(+4.96%)
Mar 09, 2020 20.50 21.59 19.63 20.38 2,528,495 -2.12(-9.42%)
Mar 06, 2020 22.71 23.09 22.01 22.50 1,626,000 -0.74(-3.18%)
Mar 05, 2020 24.22 24.56 23.00 23.24 2,939,682 -1.53(-6.18%)
Mar 04, 2020 24.50 24.84 23.93 24.77 653,732 +0.74(+3.08%)
Mar 03, 2020 24.92 25.64 23.78 24.03 1,501,730 -0.83(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.