Skip to main content

Qurate Retail Inc Series B (NQ: QRTEB )

4.530 +0.280 (+6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.045 4.045 4.045 4.045 266 +0.22(+5.78%)
Mar 30, 2020 3.824 3.824 3.824 165 +0.00(+0.00%)
Mar 27, 2020 3.665 3.824 3.665 3.824 2,555 +0.08(+2.13%)
Mar 26, 2020 3.745 3.745 3.745 3.745 518 +0.00(+0.00%)
Mar 25, 2020 3.292 3.745 3.292 3.745 461 +0.35(+10.39%)
Mar 24, 2020 3.206 3.419 3.186 3.392 2,256 +0.57(+20.28%)
Mar 23, 2020 2.820 2.820 2.820 168 +0.00(+0.00%)
Mar 20, 2020 2.820 2.820 2.820 2.820 150 +0.19(+7.13%)
Mar 19, 2020 2.880 2.886 2.627 2.632 3,492 -0.15(-5.32%)
Mar 18, 2020 2.813 2.813 2.780 2.780 413 -0.11(-3.95%)
Mar 17, 2020 2.880 2.894 2.880 2.894 1,515 -0.18(-5.75%)
Mar 16, 2020 2.827 3.079 2.827 3.071 7,401 +0.24(+8.64%)
Mar 13, 2020 2.827 2.827 2.827 2.827 902 +0.01(+0.24%)
Mar 12, 2020 3.046 3.046 2.820 2.820 3,427 -0.43(-13.29%)
Mar 11, 2020 3.405 3.405 3.252 3.252 348 -0.23(-6.50%)
Mar 10, 2020 3.479 3.479 3.479 3.479 193 +0.23(+6.95%)
Mar 09, 2020 3.299 3.299 3.006 3.252 4,290 -0.31(-8.60%)
Mar 06, 2020 3.552 3.705 3.552 3.558 3,608 -0.18(-4.80%)
Mar 05, 2020 3.738 3.738 3.738 40 +0.00(+0.00%)
Mar 04, 2020 3.977 3.977 3.738 3.738 3,396 -0.29(-7.11%)
Mar 03, 2020 4.217 4.376 4.024 4.024 1,853 -0.23(-5.47%)
Mar 02, 2020 4.257 4.476 4.197 4.257 6,239 -0.22(-4.90%)
Feb 28, 2020 4.376 4.476 4.004 4.476 2,856 +0.37(+8.90%)
Feb 27, 2020 4.337 4.337 3.918 4.110 3,901 -0.15(-3.44%)
Feb 26, 2020 6.126 6.219 4.257 4.257 14,874 -1.54(-26.56%)
Feb 25, 2020 5.796 5.796 5.796 5.796 302 -0.09(-1.59%)
Feb 24, 2020 5.890 5.890 5.890 5.890 332 -0.27(-4.37%)
Feb 21, 2020 6.319 6.319 6.146 6.159 1,954 -0.49(-7.40%)
Feb 20, 2020 6.651 6.651 6.651 6.651 1,512 +0.53(+8.70%)
Feb 19, 2020 6.119 6.119 6.119 60 +0.00(+0.00%)
Feb 18, 2020 6.119 6.119 6.119 10 +0.00(+0.00%)
Feb 14, 2020 6.119 6.119 6.119 16 +0.00(+0.00%)
Feb 13, 2020 6.119 6.119 6.119 6.119 753 +0.33(+5.63%)
Feb 12, 2020 5.793 5.793 5.793 1 +0.00(+0.00%)
Feb 11, 2020 5.840 5.913 5.787 5.793 11,796 +0.15(+2.59%)
Feb 10, 2020 5.527 5.647 5.507 5.647 6,863 -0.07(-1.16%)
Feb 07, 2020 5.713 5.713 5.713 4 +0.00(+0.00%)
Feb 06, 2020 5.713 5.713 5.713 112 +0.00(+0.00%)
Feb 05, 2020 5.713 5.713 5.713 5.713 154 +0.16(+2.87%)
Feb 04, 2020 5.614 5.660 5.534 5.554 3,067 -0.01(-0.12%)
Feb 03, 2020 5.560 5.560 5.560 5.560 211 -0.13(-2.22%)
Jan 31, 2020 5.667 5.687 5.663 5.687 902 +0.00(+0.00%)
Jan 30, 2020 5.687 5.687 5.687 5.687 157 -0.19(-3.17%)
Jan 29, 2020 5.940 6.053 5.873 5.873 3,680 -0.03(-0.56%)
Jan 28, 2020 5.780 5.979 5.780 5.906 2,692 +0.22(+3.86%)
Jan 27, 2020 5.607 5.687 5.607 5.687 768 +0.02(+0.41%)
Jan 24, 2020 5.627 5.664 5.627 5.664 2,856 -0.33(-5.49%)
Jan 23, 2020 5.993 5.993 5.993 5.993 159 -0.09(-1.53%)
Jan 22, 2020 5.680 6.086 5.680 6.086 917 +0.05(+0.88%)
Jan 21, 2020 6.033 6.033 6.033 6.033 196 +0.25(+4.37%)
Jan 17, 2020 5.780 5.780 5.780 5.780 150 -0.07(-1.25%)
Jan 16, 2020 5.853 5.853 5.853 5.853 273 +0.04(+0.67%)
Jan 15, 2020 5.806 5.814 5.806 5.814 526 -0.04(-0.67%)
Jan 14, 2020 5.826 5.853 5.793 5.853 1,508 +0.01(+0.23%)
Jan 13, 2020 5.840 5.840 5.840 5.840 798 +0.65(+12.56%)
Jan 10, 2020 5.188 5.188 5.188 121 +0.00(+0.00%)
Jan 09, 2020 5.188 5.188 5.188 5.188 837 -0.07(-1.39%)
Jan 08, 2020 5.308 5.368 5.261 5.261 23,658 +0.23(+4.49%)
Jan 07, 2020 5.035 5.035 5.035 270 +0.00(+0.00%)
Jan 06, 2020 5.035 5.035 5.035 529 +0.00(+0.00%)
Jan 03, 2020 5.035 5.035 5.035 5.035 300 -0.47(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.