Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 15.78 16.09 15.69 16.08 8,805,488 +0.16(+1.01%)
Oct 29, 2020 15.47 16.04 15.44 15.92 8,624,660 +0.38(+2.48%)
Oct 28, 2020 15.62 15.89 15.49 15.53 13,653,151 -0.56(-3.50%)
Oct 27, 2020 16.37 16.46 16.08 16.10 9,948,210 -0.24(-1.48%)
Oct 26, 2020 16.90 17.01 16.17 16.34 13,849,588 -0.78(-4.55%)
Oct 23, 2020 17.28 17.41 17.06 17.12 6,961,113 -0.21(-1.19%)
Oct 22, 2020 17.16 17.41 16.99 17.32 6,868,495 +0.12(+0.68%)
Oct 21, 2020 17.29 17.43 17.20 17.21 6,497,081 -0.13(-0.77%)
Oct 20, 2020 17.47 17.69 17.33 17.34 6,860,782 +0.01(+0.05%)
Oct 19, 2020 17.61 17.70 17.29 17.33 5,594,271 -0.21(-1.22%)
Oct 16, 2020 17.57 17.75 17.53 17.55 8,275,508 +0.04(+0.20%)
Oct 15, 2020 17.25 17.53 17.11 17.51 8,597,881 +0.05(+0.31%)
Oct 14, 2020 17.62 17.84 17.43 17.46 6,738,900 -0.16(-0.91%)
Oct 13, 2020 17.87 17.88 17.50 17.62 7,943,115 -0.13(-0.76%)
Oct 12, 2020 17.52 17.77 17.31 17.75 8,746,281 +0.41(+2.37%)
Oct 09, 2020 17.56 17.62 17.23 17.34 9,131,853 -0.03(-0.15%)
Oct 08, 2020 17.33 17.47 17.25 17.37 9,374,866 +0.15(+0.88%)
Oct 07, 2020 17.15 17.29 17.05 17.22 13,235,605 +0.24(+1.42%)
Oct 06, 2020 17.46 17.55 16.96 16.98 13,289,388 -0.31(-1.81%)
Oct 05, 2020 17.30 17.54 17.10 17.29 10,466,607 +0.20(+1.15%)
Oct 02, 2020 16.59 17.28 16.56 17.09 9,372,327 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.