Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 41.86 42.60 41.55 41.83 284,525 -0.23(-0.55%)
Aug 28, 2020 42.90 42.90 41.74 42.06 218,300 -0.69(-1.61%)
Aug 27, 2020 42.50 43.32 42.40 42.75 144,137 +0.58(+1.38%)
Aug 26, 2020 42.40 42.73 41.41 42.17 245,263 -0.38(-0.89%)
Aug 25, 2020 43.32 43.32 42.32 42.55 116,036 -0.38(-0.89%)
Aug 24, 2020 42.94 43.21 42.39 42.93 152,491 +0.26(+0.61%)
Aug 21, 2020 42.24 42.85 42.00 42.67 294,900 +0.18(+0.42%)
Aug 20, 2020 42.72 43.40 42.48 42.49 125,646 -0.94(-2.16%)
Aug 19, 2020 43.98 44.11 43.27 43.43 157,812 -0.43(-0.98%)
Aug 18, 2020 44.51 44.57 43.71 43.86 203,135 -0.72(-1.62%)
Aug 17, 2020 45.25 45.50 44.48 44.58 112,420 -0.45(-1.00%)
Aug 14, 2020 44.49 45.48 44.45 45.03 151,500 +0.01(+0.02%)
Aug 13, 2020 45.16 45.62 43.59 45.02 158,728 -0.60(-1.32%)
Aug 12, 2020 46.21 46.21 45.23 45.62 174,061 +0.11(+0.24%)
Aug 11, 2020 44.54 45.72 44.54 45.51 232,122 +1.73(+3.95%)
Aug 10, 2020 43.83 44.61 43.71 43.78 205,000 -0.04(-0.09%)
Aug 07, 2020 41.88 43.87 41.44 43.82 212,600 +1.68(+3.99%)
Aug 06, 2020 42.38 42.59 41.79 42.14 108,925 -0.22(-0.52%)
Aug 05, 2020 42.26 42.50 41.78 42.36 180,443 +0.51(+1.22%)
Aug 04, 2020 42.25 42.60 41.18 41.85 193,299 -0.76(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.