Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.08 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 35.85 35.91 34.87 35.65 629,600 -0.16(-0.45%)
Jan 30, 2020 35.28 35.83 35.03 35.81 400,611 +0.05(+0.14%)
Jan 29, 2020 36.01 36.40 35.59 35.76 721,358 -0.01(-0.03%)
Jan 28, 2020 36.21 36.45 35.76 35.77 507,140 -0.27(-0.75%)
Jan 27, 2020 35.08 36.25 34.70 36.04 945,860 +0.00(+0.00%)
Jan 24, 2020 37.34 37.57 35.58 36.04 621,600 -1.04(-2.80%)
Jan 23, 2020 36.90 37.22 36.36 37.08 571,372 +0.03(+0.08%)
Jan 22, 2020 38.06 38.48 36.95 37.05 767,576 -0.92(-2.42%)
Jan 21, 2020 38.00 38.53 37.41 37.97 1,123,935 -0.09(-0.24%)
Jan 17, 2020 37.99 38.35 37.14 38.06 1,157,800 +0.33(+0.87%)
Jan 16, 2020 36.12 37.80 36.00 37.73 1,377,465 +1.72(+4.78%)
Jan 15, 2020 35.56 36.61 35.14 36.01 1,050,651 +0.56(+1.58%)
Jan 14, 2020 34.99 36.07 34.58 35.45 1,058,985 +0.58(+1.66%)
Jan 13, 2020 35.13 35.71 34.76 34.87 1,018,092 -0.31(-0.88%)
Jan 10, 2020 35.50 35.56 34.66 35.18 584,600 -0.11(-0.31%)
Jan 09, 2020 36.82 36.82 35.00 35.29 1,366,008 -1.14(-3.13%)
Jan 08, 2020 36.15 36.82 35.91 36.43 680,404 +0.24(+0.66%)
Jan 07, 2020 36.18 36.38 35.51 36.19 393,396 -0.19(-0.52%)
Jan 06, 2020 35.95 36.44 35.65 36.38 879,239 +0.03(+0.08%)
Jan 03, 2020 35.83 36.40 35.55 36.35 652,300 -0.16(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.