Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.08 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.70 23.05 22.03 22.88 3,344,502 +0.10(+0.44%)
Apr 29, 2020 21.11 23.52 21.11 22.78 2,902,996 +2.42(+11.89%)
Apr 28, 2020 20.94 21.24 19.81 20.36 4,769,972 -0.07(-0.34%)
Apr 27, 2020 20.24 21.02 20.21 20.43 2,276,585 +0.48(+2.41%)
Apr 24, 2020 19.81 20.09 19.37 19.95 4,356,400 +0.21(+1.06%)
Apr 23, 2020 19.44 20.09 19.44 19.74 1,489,365 +0.29(+1.49%)
Apr 22, 2020 19.33 20.10 18.94 19.45 1,802,947 +0.64(+3.40%)
Apr 21, 2020 18.09 19.23 18.01 18.81 2,873,720 +0.31(+1.68%)
Apr 20, 2020 18.01 19.09 17.88 18.50 1,638,512 +0.20(+1.09%)
Apr 17, 2020 19.30 19.89 18.15 18.30 2,734,600 -0.79(-4.14%)
Apr 16, 2020 19.21 19.31 18.64 19.09 1,254,641 -0.06(-0.31%)
Apr 15, 2020 19.37 19.89 18.84 19.15 1,269,591 -0.83(-4.15%)
Apr 14, 2020 20.12 20.51 19.69 19.98 955,305 +0.36(+1.83%)
Apr 13, 2020 19.45 19.72 18.81 19.62 1,741,179 +0.20(+1.03%)
Apr 09, 2020 19.93 20.61 19.07 19.42 2,234,600 +0.30(+1.57%)
Apr 08, 2020 18.20 19.45 17.95 19.12 2,419,689 +1.37(+7.72%)
Apr 07, 2020 17.93 18.26 17.37 17.75 1,726,990 +0.48(+2.78%)
Apr 06, 2020 16.76 17.68 16.26 17.27 2,249,250 +1.34(+8.41%)
Apr 03, 2020 16.47 16.75 15.50 15.93 1,440,600 -0.54(-3.28%)
Apr 02, 2020 17.04 17.30 16.09 16.47 962,335 -0.72(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.