Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.93 25.93 24.34 24.38 1,465,685 -1.45(-5.61%)
Aug 28, 2020 25.66 25.86 25.42 25.83 499,800 +0.32(+1.25%)
Aug 27, 2020 25.64 25.84 25.02 25.51 1,326,216 +0.11(+0.43%)
Aug 26, 2020 25.76 26.20 25.24 25.40 668,580 -0.39(-1.51%)
Aug 25, 2020 26.93 26.93 24.75 25.79 2,276,204 -1.20(-4.45%)
Aug 24, 2020 27.45 27.68 26.72 26.99 1,288,763 -0.04(-0.15%)
Aug 21, 2020 27.18 27.55 26.93 27.03 978,200 -0.40(-1.46%)
Aug 20, 2020 26.69 27.64 26.66 27.43 476,800 +0.47(+1.74%)
Aug 19, 2020 27.46 27.54 26.79 26.96 1,028,871 -0.50(-1.82%)
Aug 18, 2020 27.03 27.85 26.30 27.46 1,684,345 +0.55(+2.04%)
Aug 17, 2020 28.12 28.12 26.51 26.91 1,222,809 -1.06(-3.79%)
Aug 14, 2020 28.18 28.37 27.77 27.97 544,400 -0.12(-0.43%)
Aug 13, 2020 27.91 28.39 27.72 28.09 609,954 +0.07(+0.25%)
Aug 12, 2020 27.56 28.19 27.47 28.02 1,229,552 +0.54(+1.97%)
Aug 11, 2020 28.19 28.41 27.38 27.48 1,604,202 -0.43(-1.54%)
Aug 10, 2020 30.18 30.71 27.70 27.91 1,618,037 -2.07(-6.92%)
Aug 07, 2020 30.00 30.18 27.50 29.98 3,149,300 -1.82(-5.71%)
Aug 06, 2020 30.90 31.91 30.39 31.80 3,294,486 +1.10(+3.58%)
Aug 05, 2020 30.99 31.13 30.02 30.70 2,389,855 +0.28(+0.92%)
Aug 04, 2020 29.95 30.46 29.63 30.42 1,162,399 +0.44(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.