Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	197.08	199.14	194.82	196.42	1,177,077	-1.53(-0.78%)
Oct 29, 2020	199.04	200.74	197.76	197.95	1,059,030	-0.22(-0.11%)
Oct 28, 2020	198.91	201.32	196.44	198.18	1,210,473	-2.99(-1.49%)
Oct 27, 2020	203.42	205.28	201.14	201.17	916,044	-1.39(-0.69%)
Oct 26, 2020	200.97	203.24	200.12	202.56	1,143,883	+0.44(+0.22%)
Oct 23, 2020	202.46	203.06	200.56	202.12	551,627	+0.52(+0.26%)
Oct 22, 2020	199.61	202.18	198.75	201.60	512,009	+1.80(+0.90%)
Oct 21, 2020	199.83	201.63	199.09	199.80	782,455	-0.09(-0.05%)
Oct 20, 2020	199.08	201.89	197.46	199.89	584,327	+1.66(+0.83%)
Oct 19, 2020	200.21	200.78	198.00	198.24	953,498	-1.55(-0.78%)
Oct 16, 2020	200.38	201.84	199.08	199.79	1,955,770	-1.15(-0.57%)
Oct 15, 2020	200.11	203.65	198.93	200.94	965,189	+0.72(+0.36%)
Oct 14, 2020	201.74	202.81	199.34	200.22	775,380	-1.62(-0.80%)
Oct 13, 2020	201.71	202.51	199.03	201.84	707,481	+0.27(+0.13%)
Oct 12, 2020	200.96	202.65	199.59	201.57	742,378	+0.92(+0.46%)
Oct 09, 2020	199.32	200.86	197.78	200.66	497,397	+1.71(+0.86%)
Oct 08, 2020	197.94	199.88	197.48	198.95	695,951	+1.70(+0.86%)
Oct 07, 2020	196.44	198.53	195.56	197.25	682,846	+1.50(+0.77%)
Oct 06, 2020	196.58	197.77	193.51	195.75	1,175,196	-3.32(-1.67%)
Oct 05, 2020	198.76	199.48	194.30	199.07	683,005	+1.35(+0.68%)
Oct 02, 2020	192.56	198.90	191.02	197.72	964,123	+3.71(+1.91%)
Oct 01, 2020	190.97	194.06	190.37	194.01	995,979	+3.04(+1.59%)
Sep 30, 2020	190.49	191.63	187.96	190.97	1,007,088	+1.55(+0.82%)
Sep 29, 2020	189.63	191.13	187.33	189.42	649,993	-0.19(-0.10%)
Sep 28, 2020	189.35	191.30	188.46	189.61	679,659	+2.28(+1.22%)
Sep 25, 2020	182.56	187.43	182.19	187.33	702,188	+3.28(+1.78%)
Sep 24, 2020	183.30	186.66	183.09	184.05	694,184	+1.48(+0.81%)
Sep 23, 2020	187.42	187.56	182.27	182.56	968,044	-5.54(-2.95%)
Sep 22, 2020	185.37	188.86	185.37	188.10	899,902	+2.64(+1.42%)
Sep 21, 2020	188.77	192.05	183.91	185.46	1,131,469	-4.05(-2.14%)
Sep 18, 2020	189.03	190.54	187.82	189.51	1,421,169	-1.03(-0.54%)
Sep 17, 2020	191.27	193.88	188.73	190.54	874,188	-1.97(-1.02%)
Sep 16, 2020	190.94	194.05	189.97	192.51	836,574	+3.00(+1.58%)
Sep 15, 2020	192.90	194.30	189.29	189.51	774,163	-3.20(-1.66%)
Sep 14, 2020	188.57	193.31	187.63	192.71	819,872	+5.27(+2.81%)
Sep 11, 2020	185.93	188.94	185.11	187.43	784,287	+2.08(+1.12%)
Sep 10, 2020	183.92	186.51	181.64	185.35	977,487	+1.21(+0.66%)
Sep 09, 2020	183.39	188.67	183.14	184.14	1,215,758	+2.35(+1.29%)
Sep 08, 2020	180.36	182.85	178.03	181.79	999,265	+1.54(+0.85%)
Sep 04, 2020	181.38	183.43	177.98	180.25	656,240	-0.67(-0.37%)
Sep 03, 2020	182.62	185.83	179.93	180.92	1,173,577	-1.04(-0.57%)
Sep 02, 2020	180.36	182.08	178.69	181.97	1,240,228	+0.64(+0.36%)
Sep 01, 2020	179.85	181.50	176.90	181.32	563,468	+0.85(+0.47%)
Aug 31, 2020	180.90	182.39	179.73	180.47	1,023,814	-0.88(-0.49%)
Aug 28, 2020	180.11	181.54	177.61	181.36	694,254	+1.84(+1.03%)
Aug 27, 2020	177.75	180.50	177.42	179.51	588,275	+2.34(+1.32%)
Aug 26, 2020	175.01	177.32	173.51	177.17	759,629	+1.49(+0.85%)
Aug 25, 2020	175.54	175.72	173.83	175.68	553,065	+0.17(+0.10%)
Aug 24, 2020	174.51	175.52	172.90	175.51	569,340	+0.01(+0.01%)
Aug 21, 2020	173.63	175.64	172.45	175.50	885,736	+2.79(+1.62%)
Aug 20, 2020	167.53	172.84	167.44	172.71	687,807	+4.95(+2.95%)
Aug 19, 2020	171.43	171.43	166.90	167.75	906,136	-2.98(-1.75%)
Aug 18, 2020	169.96	171.85	168.48	170.74	699,075	+0.78(+0.46%)
Aug 17, 2020	169.15	170.07	167.77	169.96	961,072	-0.19(-0.11%)
Aug 14, 2020	167.86	172.38	167.86	170.14	755,453	+2.50(+1.49%)
Aug 13, 2020	167.77	169.75	166.89	167.64	652,615	-0.92(-0.54%)
Aug 12, 2020	169.54	170.01	165.91	168.56	599,895	-0.52(-0.31%)
Aug 11, 2020	173.49	173.73	167.91	169.08	769,156	-2.97(-1.73%)
Aug 10, 2020	170.02	173.16	169.65	172.05	759,101	+2.75(+1.63%)
Aug 07, 2020	165.36	171.51	165.36	169.30	1,137,475	+2.69(+1.62%)
Aug 06, 2020	163.97	166.92	158.24	166.61	1,875,613	-0.76(-0.45%)
Aug 05, 2020	171.45	171.62	166.44	167.36	1,066,868	-3.75(-2.19%)
Aug 04, 2020	167.01	171.64	166.58	171.11	1,199,405	+4.71(+2.83%)
Aug 03, 2020	168.95	169.09	166.11	166.40	774,826	-3.43(-2.02%)
Jul 31, 2020	167.41	169.94	164.47	169.84	2,073,230	+1.84(+1.10%)
Jul 30, 2020	165.45	168.51	164.63	167.99	1,179,026	+0.74(+0.44%)
Jul 29, 2020	164.98	168.14	163.71	167.25	949,138	+2.52(+1.53%)
Jul 28, 2020	158.01	164.76	158.01	164.73	942,072	+7.05(+4.47%)
Jul 27, 2020	157.41	158.64	155.68	157.68	556,143	+0.18(+0.11%)
Jul 24, 2020	159.49	159.94	157.24	157.50	610,459	-1.41(-0.89%)
Jul 23, 2020	160.51	161.44	157.55	158.91	628,718	-1.10(-0.68%)
Jul 22, 2020	157.57	160.76	156.51	160.00	822,521	+1.25(+0.79%)
Jul 21, 2020	160.74	161.00	158.65	158.76	684,270	-0.81(-0.51%)
Jul 20, 2020	163.40	163.58	159.54	159.56	564,375	-3.83(-2.35%)
Jul 17, 2020	160.34	163.97	159.19	163.40	986,126	+3.33(+2.08%)
Jul 16, 2020	163.47	165.46	159.98	160.06	731,212	-3.76(-2.29%)
Jul 15, 2020	166.22	166.22	162.41	163.82	1,156,216	-0.88(-0.54%)
Jul 14, 2020	164.04	167.32	163.95	164.70	692,865	+0.81(+0.49%)
Jul 13, 2020	165.42	165.97	163.65	163.90	618,757	-1.31(-0.79%)
Jul 10, 2020	166.03	167.28	164.81	165.21	741,919	-0.80(-0.48%)
Jul 09, 2020	163.78	166.80	163.18	166.00	654,078	+1.71(+1.04%)
Jul 08, 2020	165.02	165.75	164.01	164.30	1,023,232	-0.93(-0.57%)
Jul 07, 2020	165.41	166.65	164.91	165.23	747,362	-1.76(-1.05%)
Jul 06, 2020	171.84	172.99	166.28	166.99	1,025,989	-2.41(-1.42%)
Jul 02, 2020	170.80	171.66	167.84	169.39	1,054,386	+0.17(+0.10%)
Jul 01, 2020	162.86	170.04	162.48	169.22	798,526	+6.18(+3.79%)
Jun 30, 2020	162.54	164.50	160.67	163.05	1,253,257	+0.67(+0.41%)
Jun 29, 2020	162.09	162.91	160.70	162.38	908,976	+1.55(+0.96%)
Jun 26, 2020	161.99	164.24	160.28	160.83	1,612,355	-1.49(-0.92%)
Jun 25, 2020	160.78	162.41	158.83	162.32	974,155	+1.34(+0.83%)
Jun 24, 2020	158.89	162.22	158.35	160.97	1,381,738	+1.03(+0.64%)
Jun 23, 2020	162.94	163.55	159.79	159.94	742,451	-1.72(-1.07%)
Jun 22, 2020	162.29	163.24	158.98	161.67	1,149,508	-0.27(-0.17%)
Jun 19, 2020	168.93	168.93	161.83	161.94	4,294,633	-4.83(-2.89%)
Jun 18, 2020	166.88	167.46	163.78	166.77	902,617	-1.27(-0.75%)
Jun 17, 2020	169.35	170.17	167.33	168.03	822,204	-0.94(-0.55%)
Jun 16, 2020	173.77	174.40	167.72	168.97	1,030,498	-0.28(-0.17%)
Jun 15, 2020	163.63	170.30	162.79	169.25	1,304,307	+2.31(+1.38%)
Jun 12, 2020	168.51	169.10	162.79	166.94	1,078,983	+2.16(+1.31%)
Jun 11, 2020	169.09	170.38	163.65	164.78	1,553,475	-8.02(-4.64%)
Jun 10, 2020	176.91	178.08	172.74	172.80	1,045,175	-4.96(-2.79%)
Jun 09, 2020	171.53	178.03	169.99	177.76	1,072,193	+3.94(+2.27%)
Jun 08, 2020	173.74	177.40	172.49	173.82	1,381,000	+0.26(+0.15%)
Jun 05, 2020	173.24	174.65	171.09	173.56	1,350,154	+4.82(+2.86%)
Jun 04, 2020	173.99	174.50	167.30	168.74	1,071,599	-6.16(-3.52%)
Jun 03, 2020	175.49	179.65	174.51	174.90	1,414,521	+0.19(+0.11%)
Jun 02, 2020	174.35	175.83	171.23	174.71	1,419,027	+2.50(+1.45%)
Jun 01, 2020	170.09	173.45	168.78	172.22	1,470,699	+1.71(+1.00%)
May 29, 2020	168.26	171.68	166.65	170.51	1,430,295	+1.30(+0.77%)
May 28, 2020	166.97	169.31	165.68	169.20	901,358	+3.55(+2.14%)
May 27, 2020	162.53	166.29	162.53	165.66	1,052,974	+3.78(+2.33%)
May 26, 2020	160.07	162.49	158.83	161.88	1,308,646	+5.05(+3.22%)
May 22, 2020	154.76	156.90	153.91	156.82	739,582	+3.11(+2.02%)
May 21, 2020	154.01	155.02	152.86	153.71	667,073	-0.97(-0.63%)
May 20, 2020	155.39	155.93	152.50	154.68	1,128,975	+0.28(+0.18%)
May 19, 2020	153.22	155.13	152.66	154.39	862,134	+0.19(+0.12%)
May 18, 2020	151.37	155.97	151.11	154.21	1,288,151	+6.22(+4.20%)
May 15, 2020	148.64	148.75	145.63	147.99	1,669,886	-2.55(-1.69%)
May 14, 2020	147.18	150.54	144.75	150.54	1,216,845	+2.02(+1.36%)
May 13, 2020	149.60	151.37	148.14	148.52	1,285,985	-1.57(-1.05%)
May 12, 2020	157.22	157.98	147.03	150.10	1,586,113	-7.12(-4.53%)
May 11, 2020	158.80	160.03	156.69	157.21	832,932	-2.87(-1.79%)
May 08, 2020	156.23	161.18	155.54	160.08	1,339,571	+5.74(+3.72%)
May 07, 2020	149.70	154.93	149.03	154.34	1,494,032	+6.24(+4.21%)
May 06, 2020	151.22	152.24	147.85	148.09	856,838	-2.82(-1.87%)
May 05, 2020	153.01	154.28	150.49	150.91	1,459,139	-1.39(-0.91%)
May 04, 2020	154.97	154.97	150.25	152.30	1,165,014	-2.75(-1.77%)
May 01, 2020	151.64	157.03	148.02	155.05	1,866,791	-0.92(-0.59%)
Apr 30, 2020	155.87	156.59	151.78	155.97	1,870,261	-1.07(-0.68%)
Apr 29, 2020	162.71	162.89	157.00	157.03	1,192,247	-3.61(-2.25%)
Apr 28, 2020	163.66	166.46	160.35	160.64	1,249,789	-1.64(-1.01%)
Apr 27, 2020	158.86	162.78	157.76	162.28	1,345,493	+4.82(+3.06%)
Apr 24, 2020	158.14	159.62	157.15	157.46	716,990	-0.23(-0.14%)
Apr 23, 2020	161.63	162.79	157.41	157.69	1,255,318	-4.63(-2.85%)
Apr 22, 2020	162.38	164.08	161.46	162.32	911,654	+1.77(+1.10%)
Apr 21, 2020	160.51	162.04	157.88	160.55	1,059,979	-2.03(-1.25%)
Apr 20, 2020	163.79	165.43	161.82	162.59	967,339	-2.66(-1.61%)
Apr 17, 2020	165.85	166.64	163.21	165.24	1,021,979	+2.12(+1.30%)
Apr 16, 2020	166.70	168.20	162.96	163.12	1,304,597	-1.13(-0.69%)
Apr 15, 2020	170.57	171.96	161.70	164.25	1,443,735	-8.05(-4.67%)
Apr 14, 2020	173.23	176.84	169.66	172.30	1,175,570	+2.89(+1.71%)
Apr 13, 2020	174.00	174.82	168.39	169.41	917,312	-6.02(-3.43%)
Apr 09, 2020	168.67	176.21	168.45	175.43	1,918,158	+8.01(+4.78%)
Apr 08, 2020	166.78	169.59	162.57	167.42	1,621,037	+1.52(+0.92%)
Apr 07, 2020	170.23	178.55	165.65	165.90	1,467,851	-5.44(-3.18%)
Apr 06, 2020	168.03	172.31	165.68	171.34	1,541,329	+8.12(+4.97%)
Apr 03, 2020	160.74	165.68	160.60	163.22	1,178,694	+1.02(+0.63%)
Apr 02, 2020	163.28	164.99	155.36	162.21	2,553,955	-3.15(-1.91%)
Apr 01, 2020	161.69	165.77	159.91	165.36	1,859,574	-1.67(-1.00%)
Mar 31, 2020	167.73	169.61	161.56	167.03	1,925,016	-2.54(-1.50%)
Mar 30, 2020	164.72	170.72	160.06	169.57	1,472,716	+8.50(+5.28%)
Mar 27, 2020	155.42	166.48	154.36	161.07	2,080,700	+3.15(+2.00%)
Mar 26, 2020	148.47	159.24	146.34	157.92	1,873,291	+9.44(+6.36%)
Mar 25, 2020	140.63	157.34	138.78	148.47	1,842,761	+6.64(+4.68%)
Mar 24, 2020	137.09	143.34	133.79	141.84	2,231,697	+6.76(+5.01%)
Mar 23, 2020	143.24	145.64	130.67	135.07	2,548,085	-8.92(-6.20%)
Mar 20, 2020	156.65	159.79	142.26	144.00	2,849,651	-13.78(-8.73%)
Mar 19, 2020	159.78	162.80	154.80	157.77	2,305,512	-1.98(-1.24%)
Mar 18, 2020	160.37	171.06	157.32	159.76	2,479,204	-7.07(-4.24%)
Mar 17, 2020	160.94	173.07	160.21	166.82	2,073,901	+9.58(+6.09%)
Mar 16, 2020	167.94	173.25	157.10	157.25	2,382,713	-20.50(-11.53%)
Mar 13, 2020	173.43	179.51	170.53	177.74	2,876,761	+9.95(+5.93%)
Mar 12, 2020	175.56	182.01	167.52	167.79	2,803,510	-15.76(-8.59%)
Mar 11, 2020	188.22	189.85	183.24	183.55	1,892,136	-7.87(-4.11%)
Mar 10, 2020	188.88	191.48	181.97	191.42	1,815,283	+5.27(+2.83%)
Mar 09, 2020	183.77	189.67	183.19	186.15	2,038,148	-4.48(-2.35%)
Mar 06, 2020	187.34	191.55	185.21	190.63	1,301,839	-0.10(-0.05%)
Mar 05, 2020	186.59	191.16	184.55	190.73	1,158,042	+2.48(+1.32%)
Mar 04, 2020	183.19	188.45	182.50	188.25	1,162,583	+6.96(+3.84%)
Mar 03, 2020	182.08	184.13	178.15	181.29	2,118,878	-1.27(-0.70%)
Mar 02, 2020	175.14	183.02	174.81	182.56	1,859,485	+8.43(+4.84%)
Feb 28, 2020	173.82	177.10	170.20	174.13	2,954,599	-1.82(-1.04%)
Feb 27, 2020	189.40	190.71	175.85	175.95	2,119,535	-14.09(-7.41%)
Feb 26, 2020	183.09	191.48	182.35	190.04	2,197,356	+6.12(+3.33%)
Feb 25, 2020	188.40	189.15	182.64	183.92	1,975,058	-4.65(-2.47%)
Feb 24, 2020	187.80	189.60	186.58	188.57	1,964,797	+0.58(+0.31%)
Feb 21, 2020	184.72	189.33	184.67	187.99	1,656,242	+2.82(+1.52%)
Feb 20, 2020	182.17	185.35	181.78	185.17	1,333,673	+2.98(+1.64%)
Feb 19, 2020	192.64	192.64	181.89	182.19	2,431,682	-10.79(-5.59%)
Feb 18, 2020	194.09	194.32	192.06	192.98	772,382	-0.88(-0.46%)
Feb 14, 2020	190.67	194.01	190.39	193.86	729,702	+3.55(+1.86%)
Feb 13, 2020	188.97	191.15	188.97	190.31	626,330	+1.09(+0.58%)
Feb 12, 2020	188.38	190.92	187.53	189.22	1,061,245	+0.74(+0.39%)
Feb 11, 2020	188.52	190.05	187.83	188.48	894,447	-0.05(-0.03%)
Feb 10, 2020	188.02	188.59	187.42	188.53	574,371	+0.99(+0.53%)
Feb 07, 2020	187.50	188.14	186.39	187.54	511,728	+1.00(+0.54%)
Feb 06, 2020	185.03	187.22	184.98	186.54	579,983	+1.57(+0.85%)
Feb 05, 2020	185.66	185.81	183.32	184.97	1,153,773	-0.84(-0.45%)
Feb 04, 2020	186.91	187.56	184.82	185.81	1,523,239	-0.86(-0.46%)
Feb 03, 2020	186.91	187.69	186.28	186.67	1,007,533	+0.35(+0.19%)
Jan 31, 2020	186.89	187.11	185.30	186.32	1,563,048	-0.28(-0.15%)
Jan 30, 2020	184.55	186.71	183.76	186.60	731,940	+1.68(+0.91%)
Jan 29, 2020	186.52	186.52	183.39	184.92	943,472	-1.41(-0.76%)
Jan 28, 2020	186.50	187.38	185.42	186.33	929,562	-0.40(-0.21%)
Jan 27, 2020	186.48	188.03	186.32	186.73	764,819	-0.17(-0.09%)
Jan 24, 2020	186.05	187.18	185.63	186.91	774,138	+1.06(+0.57%)
Jan 23, 2020	184.27	186.03	183.81	185.85	1,074,899	+1.84(+1.00%)
Jan 22, 2020	186.09	186.11	183.19	184.01	1,440,456	-1.38(-0.75%)
Jan 21, 2020	184.26	185.88	183.50	185.39	1,002,301	+1.58(+0.86%)
Jan 17, 2020	183.19	184.06	182.35	183.81	1,196,155	+0.61(+0.33%)
Jan 16, 2020	181.91	183.28	181.83	183.20	830,681	+1.47(+0.81%)
Jan 15, 2020	180.65	182.10	180.54	181.73	994,050	+1.62(+0.90%)
Jan 14, 2020	180.16	180.46	178.55	180.11	1,362,925	-0.39(-0.22%)
Jan 13, 2020	179.91	181.46	179.64	180.51	975,836	+0.80(+0.45%)
Jan 10, 2020	178.64	180.17	178.15	179.71	1,216,691	+1.44(+0.81%)
Jan 09, 2020	177.97	178.82	177.46	178.27	1,277,165	+0.07(+0.04%)
Jan 08, 2020	177.37	178.34	176.63	178.19	1,515,780	+0.32(+0.18%)
Jan 07, 2020	177.54	178.73	176.33	177.87	1,398,299	-0.71(-0.40%)
Jan 06, 2020	177.16	178.97	176.97	178.57	1,362,229	+0.63(+0.36%)
Jan 03, 2020	175.81	178.09	175.49	177.94	928,821	+1.90(+1.08%)
Jan 02, 2020	178.04	178.32	175.36	176.04	1,035,463	-1.28(-0.72%)
Dec 31, 2019	175.91	177.33	175.12	177.32	918,493	+1.46(+0.83%)
Dec 30, 2019	175.85	176.60	174.73	175.87	746,758	-0.36(-0.20%)
Dec 27, 2019	176.46	176.76	175.52	176.23	651,640	+0.23(+0.13%)
Dec 26, 2019	174.88	176.00	173.65	175.99	1,100,903	+1.25(+0.71%)
Dec 24, 2019	175.67	175.67	174.15	174.74	481,704	-0.31(-0.18%)
Dec 23, 2019	176.64	177.36	174.29	175.05	1,315,016	-1.06(-0.60%)
Dec 20, 2019	176.50	176.65	175.15	176.11	1,992,030	+1.15(+0.66%)
Dec 19, 2019	173.19	175.09	172.47	174.96	832,370	+1.59(+0.92%)
Dec 18, 2019	170.94	173.94	170.64	173.37	1,294,614	+2.47(+1.45%)
Dec 17, 2019	171.79	172.04	170.26	170.90	1,158,690	-0.78(-0.46%)
Dec 16, 2019	171.39	172.20	168.90	171.68	1,738,360	+0.62(+0.36%)
Dec 13, 2019	170.07	171.29	169.05	171.06	1,674,016	+0.98(+0.58%)
Dec 12, 2019	173.40	174.08	169.75	170.07	1,924,153	-3.06(-1.77%)
Dec 11, 2019	174.72	174.83	172.45	173.13	1,214,237	-1.18(-0.68%)
Dec 10, 2019	174.23	176.22	173.22	174.31	1,005,926	-1.66(-0.94%)
Dec 09, 2019	176.34	176.46	174.20	175.97	1,359,205	-0.41(-0.23%)
Dec 06, 2019	176.21	177.13	175.26	176.37	1,295,810	+0.32(+0.18%)
Dec 05, 2019	175.20	176.22	174.96	176.05	1,413,348	+0.42(+0.24%)
Dec 04, 2019	173.47	175.73	173.47	175.63	1,006,575	+0.83(+0.48%)
Dec 03, 2019	173.13	175.24	171.69	174.79	1,203,349	+2.40(+1.39%)
Dec 02, 2019	173.52	174.26	172.25	172.39	879,075	-1.36(-0.78%)
Nov 29, 2019	174.98	175.45	173.63	173.75	509,254	-1.19(-0.68%)
Nov 27, 2019	174.05	175.07	173.41	174.94	773,582	+0.01(+0.01%)
Nov 26, 2019	171.59	174.97	171.59	174.93	2,038,269	+3.05(+1.77%)
Nov 25, 2019	173.33	173.66	171.76	171.88	1,002,591	-0.50(-0.29%)
Nov 22, 2019	173.90	173.90	171.40	172.39	905,624	-1.50(-0.86%)
Nov 21, 2019	175.80	175.80	173.41	173.89	1,144,402	-2.19(-1.24%)
Nov 20, 2019	176.57	177.03	174.37	176.07	1,073,745	-0.21(-0.12%)
Nov 19, 2019	174.17	177.05	173.95	176.28	925,485	+0.16(+0.09%)
Nov 18, 2019	176.29	177.75	175.38	176.11	919,710	+0.27(+0.15%)
Nov 15, 2019	175.63	176.20	174.57	175.84	1,405,785	+0.22(+0.12%)
Nov 14, 2019	175.06	176.15	174.56	175.63	772,282	+1.05(+0.60%)
Nov 13, 2019	173.98	175.81	173.15	174.58	1,166,769	+2.07(+1.20%)
Nov 12, 2019	174.84	175.94	172.10	172.51	1,633,654	-1.90(-1.09%)
Nov 11, 2019	174.64	175.92	174.34	174.41	997,132	+0.10(+0.06%)
Nov 08, 2019	176.08	176.60	173.90	174.31	1,211,541	-2.57(-1.45%)
Nov 07, 2019	176.42	178.12	174.90	176.88	1,414,891	-0.02(-0.01%)
Nov 06, 2019	178.23	178.73	175.88	176.90	1,114,916	-0.64(-0.36%)
Nov 05, 2019	177.86	177.92	176.17	177.54	1,948,792	-0.70(-0.39%)
Nov 04, 2019	180.68	180.68	177.63	178.24	1,448,286	-2.59(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Poteau Daily News