Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	189.84	190.93	187.92	189.85	1,538,114	-0.22(-0.11%)
Sep 29, 2020	192.16	193.49	189.80	190.07	1,177,672	-1.41(-0.74%)
Sep 28, 2020	192.04	193.54	190.12	191.48	984,472	+0.42(+0.22%)
Sep 25, 2020	194.57	194.57	190.65	191.06	1,051,670	-1.97(-1.02%)
Sep 24, 2020	191.23	193.84	190.48	193.03	1,241,644	+1.32(+0.69%)
Sep 23, 2020	192.63	192.87	189.77	191.71	1,271,106	-0.14(-0.07%)
Sep 22, 2020	189.42	193.97	188.74	191.85	1,687,120	+3.48(+1.85%)
Sep 21, 2020	188.78	190.74	186.14	188.37	1,212,836	+0.34(+0.18%)
Sep 18, 2020	185.34	188.76	184.83	188.03	2,166,109	+1.17(+0.63%)
Sep 17, 2020	186.69	188.79	184.87	186.85	1,342,230	-0.45(-0.24%)
Sep 16, 2020	188.94	190.56	186.90	187.30	1,676,535	-2.02(-1.07%)
Sep 15, 2020	194.83	195.47	188.51	189.33	2,375,174	-7.11(-3.62%)
Sep 14, 2020	193.75	196.86	192.86	196.44	1,040,775	+3.12(+1.62%)
Sep 11, 2020	194.65	195.50	191.61	193.31	1,186,505	-0.88(-0.45%)
Sep 10, 2020	198.06	200.17	194.14	194.19	2,826,226	-4.54(-2.29%)
Sep 09, 2020	193.47	199.69	193.47	198.73	2,122,950	+6.32(+3.29%)
Sep 08, 2020	191.17	192.48	187.30	192.41	2,127,497	+0.43(+0.23%)
Sep 04, 2020	194.42	195.38	187.89	191.97	2,227,991	-3.79(-1.94%)
Sep 03, 2020	199.90	202.08	193.12	195.77	2,195,312	-6.34(-3.14%)
Sep 02, 2020	199.63	203.59	198.98	202.11	1,420,936	+3.30(+1.66%)
Sep 01, 2020	202.29	202.41	196.85	198.81	1,472,246	-3.08(-1.53%)
Aug 31, 2020	196.28	202.66	196.28	201.89	1,854,313	+5.75(+2.93%)
Aug 28, 2020	198.72	199.36	194.78	196.14	2,080,979	-3.22(-1.61%)
Aug 27, 2020	198.89	201.80	198.19	199.35	1,440,604	+0.36(+0.18%)
Aug 26, 2020	197.70	199.44	196.71	198.99	2,804,655	+1.01(+0.51%)
Aug 25, 2020	201.42	201.65	197.58	197.98	2,602,027	-3.58(-1.77%)
Aug 24, 2020	205.35	205.35	200.50	201.56	1,922,463	-2.89(-1.41%)
Aug 21, 2020	206.49	206.49	203.75	204.45	1,104,696	-1.78(-0.86%)
Aug 20, 2020	206.10	207.07	204.78	206.23	1,268,999	+0.33(+0.16%)
Aug 19, 2020	206.57	207.43	204.37	205.90	810,835	-0.21(-0.10%)
Aug 18, 2020	204.15	207.04	200.89	206.11	1,639,346	+1.26(+0.61%)
Aug 17, 2020	202.57	205.84	202.57	204.86	1,487,461	+2.28(+1.13%)
Aug 14, 2020	202.31	203.68	202.12	202.57	1,035,397	-0.41(-0.20%)
Aug 13, 2020	204.74	205.63	202.59	202.98	1,167,474	-2.03(-0.99%)
Aug 12, 2020	201.91	206.50	201.68	205.01	1,378,190	+4.20(+2.09%)
Aug 11, 2020	209.43	209.47	200.28	200.81	2,329,152	-9.99(-4.74%)
Aug 10, 2020	214.87	214.94	209.93	210.80	946,614	-3.73(-1.74%)
Aug 07, 2020	212.98	215.20	212.83	214.53	1,086,541	+1.21(+0.57%)
Aug 06, 2020	214.05	215.19	211.91	213.32	2,021,558	-0.91(-0.43%)
Aug 05, 2020	215.16	216.68	211.67	214.23	1,543,367	-0.52(-0.24%)
Aug 04, 2020	209.48	215.36	209.48	214.76	2,215,336	+5.22(+2.49%)
Aug 03, 2020	207.96	211.51	205.67	209.53	4,113,782	-4.11(-1.92%)
Jul 31, 2020	210.70	214.99	210.51	213.65	3,173,720	+4.74(+2.27%)
Jul 30, 2020	209.57	210.47	207.44	208.90	909,186	+0.23(+0.11%)
Jul 29, 2020	207.36	209.81	206.70	208.67	1,009,359	+2.21(+1.07%)
Jul 28, 2020	206.84	208.19	205.60	206.46	794,386	+0.40(+0.19%)
Jul 27, 2020	203.88	206.78	203.88	206.06	872,945	+1.96(+0.96%)
Jul 24, 2020	204.51	205.81	202.94	204.10	812,169	-0.72(-0.35%)
Jul 23, 2020	205.96	208.75	204.56	204.82	1,063,786	+0.26(+0.13%)
Jul 22, 2020	204.44	204.74	201.79	204.56	907,070	+0.74(+0.36%)
Jul 21, 2020	204.96	205.49	202.84	203.82	988,072	-0.91(-0.44%)
Jul 20, 2020	204.96	205.96	203.61	204.73	833,049	-0.57(-0.28%)
Jul 17, 2020	205.97	207.41	204.52	205.30	1,419,210	+0.42(+0.21%)
Jul 16, 2020	203.38	206.00	202.79	204.88	1,010,709	+2.17(+1.07%)
Jul 15, 2020	203.82	205.86	201.42	202.71	1,750,949	-4.51(-2.18%)
Jul 14, 2020	203.15	207.37	202.71	207.23	1,210,832	+4.30(+2.12%)
Jul 13, 2020	207.27	208.65	202.30	202.93	1,386,957	-3.61(-1.75%)
Jul 10, 2020	206.08	207.24	204.56	206.54	993,269	+0.23(+0.11%)
Jul 09, 2020	202.59	207.01	202.59	206.31	1,075,140	+3.53(+1.74%)
Jul 08, 2020	201.78	203.82	200.56	202.78	1,235,611	+1.58(+0.79%)
Jul 07, 2020	198.43	202.25	198.24	201.19	1,409,023	+2.15(+1.08%)
Jul 06, 2020	200.28	200.88	196.96	199.05	1,522,684	-0.67(-0.33%)
Jul 02, 2020	198.54	201.86	198.50	199.71	1,847,932	+2.33(+1.18%)
Jul 01, 2020	196.18	197.97	194.89	197.38	1,223,692	+0.18(+0.09%)
Jun 30, 2020	197.40	199.30	194.62	197.20	2,015,480	+1.61(+0.82%)
Jun 29, 2020	194.17	196.15	193.55	195.59	1,083,528	+2.05(+1.06%)
Jun 26, 2020	194.62	195.97	193.47	193.54	1,917,347	+0.34(+0.18%)
Jun 25, 2020	192.84	194.85	189.36	193.20	1,818,896	+2.60(+1.36%)
Jun 24, 2020	191.46	193.54	190.30	190.60	2,064,622	-1.21(-0.63%)
Jun 23, 2020	195.13	195.92	191.41	191.82	1,688,337	-3.16(-1.62%)
Jun 22, 2020	196.37	196.75	194.70	194.98	1,501,841	-0.67(-0.34%)
Jun 19, 2020	196.12	197.21	194.03	195.65	3,413,981	+2.74(+1.42%)
Jun 18, 2020	191.42	193.77	190.67	192.91	1,813,654	+2.33(+1.22%)
Jun 17, 2020	188.50	191.37	188.50	190.58	1,449,419	+2.94(+1.57%)
Jun 16, 2020	187.01	190.03	186.49	187.64	1,580,839	+0.63(+0.34%)
Jun 15, 2020	186.44	187.39	184.20	187.01	2,012,751	+2.62(+1.42%)
Jun 12, 2020	184.38	187.26	183.32	184.39	2,058,511	+0.17(+0.09%)
Jun 11, 2020	187.39	189.16	183.34	184.22	3,242,513	-2.13(-1.14%)
Jun 10, 2020	182.42	187.12	181.86	186.35	2,742,553	+4.70(+2.59%)
Jun 09, 2020	179.79	182.69	178.01	181.65	2,356,549	+2.98(+1.67%)
Jun 08, 2020	174.85	179.12	174.40	178.68	1,942,082	+1.07(+0.60%)
Jun 05, 2020	182.32	182.32	174.66	177.61	3,205,071	-6.00(-3.27%)
Jun 04, 2020	184.76	185.77	182.87	183.61	1,191,567	-1.55(-0.83%)
Jun 03, 2020	186.06	186.59	184.31	185.16	1,308,964	-0.71(-0.38%)
Jun 02, 2020	183.40	185.95	183.40	185.87	1,251,771	+2.29(+1.25%)
Jun 01, 2020	185.37	186.43	183.21	183.57	1,448,608	-1.83(-0.99%)
May 29, 2020	184.72	185.80	182.81	185.41	1,899,326	+1.16(+0.63%)
May 28, 2020	180.46	184.28	180.30	184.25	1,684,412	+4.46(+2.48%)
May 27, 2020	175.65	180.23	173.79	179.79	2,236,130	+2.58(+1.46%)
May 26, 2020	178.41	178.70	175.34	177.21	2,792,621	-1.31(-0.74%)
May 22, 2020	178.87	180.04	177.71	178.52	1,351,353	-0.73(-0.41%)
May 21, 2020	184.06	184.06	178.15	179.25	1,627,271	-4.35(-2.37%)
May 20, 2020	184.83	185.05	182.07	183.60	1,523,748	+2.27(+1.25%)
May 19, 2020	182.49	183.50	180.46	181.34	1,455,990	-2.00(-1.09%)
May 18, 2020	186.33	187.37	183.07	183.34	2,695,631	-5.29(-2.80%)
May 15, 2020	185.95	189.22	185.51	188.63	2,519,605	+3.25(+1.76%)
May 14, 2020	184.74	186.89	181.23	185.37	1,515,882	-0.48(-0.26%)
May 13, 2020	184.52	186.97	183.94	185.85	1,651,061	+0.95(+0.52%)
May 12, 2020	185.64	187.77	184.74	184.90	1,346,794	-0.12(-0.06%)
May 11, 2020	183.79	187.22	182.87	185.01	1,752,671	+1.58(+0.86%)
May 08, 2020	182.49	185.44	181.90	183.43	1,550,141	+1.85(+1.02%)
May 07, 2020	181.09	184.49	180.79	181.58	1,771,417	+1.98(+1.10%)
May 06, 2020	183.17	183.92	178.94	179.60	1,834,001	-3.32(-1.81%)
May 05, 2020	179.25	184.06	178.47	182.92	2,543,815	+3.78(+2.11%)
May 04, 2020	175.40	180.20	174.31	179.13	4,342,526	+5.90(+3.40%)
May 01, 2020	173.50	177.78	169.93	173.24	5,581,732	+5.64(+3.36%)
Apr 30, 2020	166.75	168.99	164.07	167.60	3,659,327	+2.26(+1.36%)
Apr 29, 2020	163.03	167.69	162.34	165.34	2,144,809	-2.71(-1.61%)
Apr 28, 2020	169.81	170.38	167.71	168.05	1,732,387	-1.90(-1.12%)
Apr 27, 2020	171.71	172.15	169.58	169.95	1,984,472	-1.44(-0.84%)
Apr 24, 2020	170.68	172.28	169.45	171.38	1,776,850	+0.66(+0.38%)
Apr 23, 2020	171.68	172.53	169.60	170.73	1,813,075	-1.81(-1.05%)
Apr 22, 2020	171.86	174.00	169.79	172.54	2,300,273	+1.04(+0.61%)
Apr 21, 2020	173.83	173.83	170.54	171.49	1,758,102	-0.54(-0.31%)
Apr 20, 2020	174.90	177.57	171.73	172.03	2,324,120	-0.96(-0.55%)
Apr 17, 2020	173.54	174.10	169.20	172.99	2,731,995	-2.67(-1.52%)
Apr 16, 2020	176.52	177.68	173.67	175.66	2,047,917	+0.76(+0.43%)
Apr 15, 2020	173.24	177.56	173.24	174.90	1,787,409	+1.13(+0.65%)
Apr 14, 2020	169.85	175.06	168.13	173.77	2,870,986	+7.96(+4.80%)
Apr 13, 2020	164.07	167.43	163.06	165.81	1,275,645	+1.13(+0.68%)
Apr 09, 2020	160.23	166.97	159.60	164.68	2,365,216	+2.83(+1.75%)
Apr 08, 2020	163.49	163.55	159.59	161.85	2,223,484	-0.41(-0.25%)
Apr 07, 2020	160.74	165.18	159.59	162.26	2,771,701	+0.11(+0.07%)
Apr 06, 2020	158.76	163.01	155.03	162.15	2,853,718	+3.43(+2.16%)
Apr 03, 2020	159.41	163.09	156.34	158.72	2,547,543	-1.93(-1.20%)
Apr 02, 2020	155.37	162.97	155.37	160.65	3,404,750	+4.51(+2.89%)
Apr 01, 2020	153.66	158.68	152.86	156.15	2,874,519	+1.26(+0.81%)
Mar 31, 2020	155.32	156.05	152.60	154.88	2,328,575	-1.10(-0.71%)
Mar 30, 2020	158.77	160.79	155.56	155.99	2,604,615	+1.15(+0.74%)
Mar 27, 2020	152.38	158.62	150.65	154.83	2,473,717	+0.07(+0.05%)
Mar 26, 2020	150.16	156.45	149.32	154.76	4,144,713	+6.66(+4.50%)
Mar 25, 2020	148.40	152.41	144.03	148.10	5,109,545	-2.38(-1.58%)
Mar 24, 2020	153.25	157.07	147.71	150.48	3,276,253	-1.63(-1.07%)
Mar 23, 2020	158.09	158.63	150.68	152.10	3,843,829	-6.49(-4.09%)
Mar 20, 2020	170.41	170.80	156.64	158.59	6,231,889	-12.86(-7.50%)
Mar 19, 2020	173.05	178.39	167.21	171.45	5,083,651	+0.74(+0.43%)
Mar 18, 2020	176.22	191.55	165.81	170.71	7,908,948	-6.19(-3.50%)
Mar 17, 2020	159.94	183.27	157.73	176.90	8,361,712	+20.73(+13.27%)
Mar 16, 2020	152.16	159.35	147.06	156.17	5,984,013	+6.19(+4.13%)
Mar 13, 2020	146.62	150.49	140.07	149.99	3,316,112	+8.11(+5.71%)
Mar 12, 2020	143.13	151.80	141.25	141.88	3,669,079	-9.57(-6.32%)
Mar 11, 2020	154.71	156.43	148.69	151.44	2,657,961	-5.01(-3.20%)
Mar 10, 2020	157.90	159.92	149.58	156.45	3,094,237	+0.09(+0.06%)
Mar 09, 2020	150.15	158.93	149.30	156.36	3,902,282	+1.47(+0.95%)
Mar 06, 2020	153.71	156.18	150.70	154.89	2,485,686	-2.32(-1.47%)
Mar 05, 2020	152.22	158.52	151.74	157.21	3,102,142	+2.98(+1.93%)
Mar 04, 2020	152.78	156.22	150.61	154.23	3,516,506	+4.16(+2.77%)
Mar 03, 2020	154.73	156.43	148.48	150.08	3,774,404	-3.70(-2.41%)
Mar 02, 2020	145.81	153.86	145.55	153.78	4,197,069	+11.26(+7.90%)
Feb 28, 2020	154.06	154.25	139.31	142.52	5,258,509	-8.30(-5.50%)
Feb 27, 2020	151.98	155.71	150.50	150.82	4,817,531	+0.60(+0.40%)
Feb 26, 2020	150.11	151.02	148.87	150.22	3,192,082	+0.16(+0.11%)
Feb 25, 2020	149.89	151.74	148.99	150.06	2,630,491	+0.59(+0.39%)
Feb 24, 2020	148.31	150.42	148.15	149.47	2,340,556	+2.28(+1.55%)
Feb 21, 2020	146.34	147.75	146.34	147.19	888,703	+0.42(+0.29%)
Feb 20, 2020	147.27	147.48	146.25	146.77	752,784	-0.60(-0.41%)
Feb 19, 2020	147.51	148.15	146.71	147.37	684,790	+0.02(+0.01%)
Feb 18, 2020	147.74	147.83	146.49	147.35	702,602	-0.01(-0.01%)
Feb 14, 2020	147.50	147.60	146.79	147.36	810,739	+0.05(+0.04%)
Feb 13, 2020	147.13	147.63	146.45	147.30	881,175	+0.48(+0.33%)
Feb 12, 2020	146.83	146.89	145.44	146.82	1,172,506	-0.47(-0.32%)
Feb 11, 2020	149.74	149.97	147.21	147.29	994,500	-2.59(-1.73%)
Feb 10, 2020	149.17	151.05	148.66	149.89	881,079	+1.28(+0.86%)
Feb 07, 2020	147.57	148.90	146.18	148.61	1,123,491	+1.04(+0.70%)
Feb 06, 2020	148.43	149.65	147.46	147.57	1,231,605	-0.24(-0.16%)
Feb 05, 2020	145.97	148.35	145.96	147.81	2,104,161	+1.54(+1.05%)
Feb 04, 2020	141.95	147.51	141.68	146.28	3,546,918	+6.96(+4.99%)
Feb 03, 2020	140.94	142.01	138.46	139.32	1,873,881	-1.31(-0.93%)
Jan 31, 2020	140.04	141.47	139.92	140.63	1,979,533	+1.30(+0.93%)
Jan 30, 2020	139.50	139.81	138.45	139.34	1,020,205	+0.58(+0.42%)
Jan 29, 2020	139.46	140.04	138.70	138.76	961,473	-0.77(-0.55%)
Jan 28, 2020	142.30	142.56	139.52	139.53	1,168,222	-2.53(-1.78%)
Jan 27, 2020	142.46	144.02	142.06	142.06	2,816,478	+1.49(+1.06%)
Jan 24, 2020	142.09	142.94	140.00	140.56	945,641	-0.70(-0.50%)
Jan 23, 2020	141.76	143.12	140.80	141.27	780,540	-0.50(-0.35%)
Jan 22, 2020	141.65	142.24	141.21	141.76	865,255	+0.47(+0.33%)
Jan 21, 2020	140.05	141.34	139.02	141.29	1,184,254	+1.24(+0.89%)
Jan 17, 2020	139.63	140.25	139.19	140.05	808,941	+0.51(+0.36%)
Jan 16, 2020	139.32	140.20	139.28	139.54	551,209	+0.41(+0.29%)
Jan 15, 2020	138.76	139.91	138.59	139.13	697,223	+0.37(+0.27%)
Jan 14, 2020	138.30	138.82	137.65	138.76	1,313,622	+0.04(+0.03%)
Jan 13, 2020	136.56	138.77	136.19	138.72	1,199,152	+2.25(+1.65%)
Jan 10, 2020	135.60	136.83	135.27	136.47	589,477	+0.77(+0.57%)
Jan 09, 2020	135.19	135.88	134.74	135.70	568,577	+0.74(+0.55%)
Jan 08, 2020	134.79	136.18	134.06	134.96	1,014,809	+0.40(+0.30%)
Jan 07, 2020	136.04	136.13	134.55	134.56	1,349,263	-1.64(-1.21%)
Jan 06, 2020	135.94	136.70	135.25	136.20	978,887	+0.41(+0.30%)
Jan 03, 2020	135.49	136.66	134.31	135.79	911,860	+0.27(+0.20%)
Jan 02, 2020	136.21	136.24	134.59	135.53	1,455,346	-0.83(-0.61%)
Dec 31, 2019	135.64	136.41	135.33	136.35	750,950	+0.59(+0.43%)
Dec 30, 2019	135.95	136.28	135.13	135.77	496,283	-0.58(-0.42%)
Dec 27, 2019	135.88	136.39	135.54	136.35	504,011	+0.52(+0.39%)
Dec 26, 2019	135.62	135.83	134.98	135.82	686,206	+0.41(+0.30%)
Dec 24, 2019	134.91	135.42	134.48	135.41	231,849	+0.12(+0.09%)
Dec 23, 2019	136.15	136.36	134.74	135.29	943,283	-0.28(-0.21%)
Dec 20, 2019	135.49	136.44	134.89	135.57	2,040,820	+1.05(+0.78%)
Dec 19, 2019	133.03	134.60	132.77	134.53	616,120	+1.47(+1.11%)
Dec 18, 2019	133.23	133.48	132.23	133.05	1,161,668	-0.23(-0.17%)
Dec 17, 2019	134.32	134.34	133.26	133.28	1,132,712	-1.34(-1.00%)
Dec 16, 2019	135.03	135.72	134.41	134.62	1,077,145	-0.10(-0.07%)
Dec 13, 2019	134.66	135.24	133.83	134.72	1,047,547	-0.50(-0.37%)
Dec 12, 2019	135.56	135.88	134.75	135.22	1,156,476	+0.11(+0.09%)
Dec 11, 2019	135.42	136.21	135.00	135.10	771,812	-0.27(-0.20%)
Dec 10, 2019	135.56	136.28	134.66	135.37	1,372,664	-0.28(-0.21%)
Dec 09, 2019	134.76	135.99	134.21	135.65	1,362,115	+0.79(+0.59%)
Dec 06, 2019	134.39	135.94	133.72	134.86	1,331,870	+0.95(+0.71%)
Dec 05, 2019	133.12	134.12	132.77	133.91	1,141,758	+0.44(+0.33%)
Dec 04, 2019	130.75	133.51	130.75	133.48	791,196	+2.09(+1.59%)
Dec 03, 2019	132.00	132.09	130.28	131.39	1,181,124	-0.87(-0.66%)
Dec 02, 2019	131.38	132.38	131.07	132.26	952,317	+0.62(+0.47%)
Nov 29, 2019	132.44	132.98	131.24	131.64	481,266	-0.64(-0.48%)
Nov 27, 2019	131.81	132.54	131.08	132.28	901,501	+0.55(+0.42%)
Nov 26, 2019	130.33	131.73	130.24	131.73	1,829,265	+2.74(+2.12%)
Nov 25, 2019	129.90	130.02	128.68	128.99	969,851	-0.90(-0.69%)
Nov 22, 2019	128.71	130.35	128.16	129.89	891,592	+1.10(+0.85%)
Nov 21, 2019	129.99	129.99	128.71	128.79	862,765	-1.21(-0.93%)
Nov 20, 2019	130.14	130.55	129.17	130.00	833,680	-0.12(-0.09%)
Nov 19, 2019	129.53	130.24	129.07	130.11	661,469	+0.68(+0.53%)
Nov 18, 2019	129.13	130.89	129.07	129.43	959,860	+0.39(+0.30%)
Nov 15, 2019	129.60	129.69	128.22	129.04	1,023,337	-0.87(-0.67%)
Nov 14, 2019	130.88	131.08	129.73	129.91	786,049	-0.90(-0.68%)
Nov 13, 2019	129.43	131.03	129.05	130.80	725,205	+1.71(+1.33%)
Nov 12, 2019	130.24	130.89	128.90	129.09	773,036	-1.35(-1.03%)
Nov 11, 2019	131.37	131.48	130.28	130.44	689,355	-1.00(-0.76%)
Nov 08, 2019	130.53	131.55	130.03	131.44	775,723	+0.87(+0.67%)
Nov 07, 2019	131.16	131.92	130.11	130.56	981,304	-1.45(-1.10%)
Nov 06, 2019	131.59	132.42	130.61	132.01	1,099,608	+0.73(+0.55%)
Nov 05, 2019	130.16	131.62	129.90	131.28	969,872	+1.18(+0.91%)
Nov 04, 2019	130.53	131.11	129.68	130.10	1,202,536	-0.48(-0.37%)
Nov 01, 2019	130.84	132.04	130.16	130.58	1,292,797	-0.58(-0.44%)
Oct 31, 2019	135.00	136.27	130.93	131.16	2,071,612	-2.76(-2.06%)
Oct 30, 2019	133.08	134.21	132.88	133.92	1,155,335	+1.19(+0.90%)
Oct 29, 2019	132.65	133.18	131.67	132.73	1,415,271	-0.22(-0.17%)
Oct 28, 2019	134.16	134.66	132.83	132.95	1,297,022	-0.55(-0.42%)
Oct 25, 2019	133.20	133.83	132.19	133.51	757,174	+0.56(+0.42%)
Oct 24, 2019	132.79	133.46	132.11	132.94	830,290	+0.84(+0.63%)
Oct 23, 2019	130.01	132.18	129.96	132.11	780,233	+1.21(+0.92%)
Oct 22, 2019	131.65	131.71	129.85	130.90	1,059,392	-0.56(-0.42%)
Oct 21, 2019	131.98	132.01	131.12	131.46	988,517	-0.55(-0.42%)
Oct 18, 2019	131.56	132.66	131.56	132.01	660,784	+0.26(+0.20%)
Oct 17, 2019	130.91	132.43	130.54	131.75	722,232	+0.78(+0.60%)
Oct 16, 2019	131.20	131.43	129.40	130.96	871,150	+0.27(+0.20%)
Oct 15, 2019	131.06	131.65	130.07	130.70	1,026,126	-0.45(-0.34%)
Oct 14, 2019	132.92	132.92	130.99	131.15	686,390	-1.35(-1.02%)
Oct 11, 2019	133.85	133.94	132.29	132.50	766,246	-0.44(-0.33%)
Oct 10, 2019	132.24	133.72	132.10	132.94	870,185	+0.56(+0.43%)
Oct 09, 2019	132.19	132.86	131.39	132.37	837,285	+0.27(+0.21%)
Oct 08, 2019	133.62	133.62	131.87	132.10	923,315	-1.20(-0.90%)
Oct 07, 2019	133.79	134.83	133.21	133.30	1,060,209	-0.19(-0.15%)
Oct 04, 2019	130.25	133.59	130.24	133.49	1,458,556	+3.84(+2.97%)
Oct 03, 2019	131.00	132.22	128.86	129.65	1,943,946	-2.05(-1.56%)
Oct 02, 2019	133.53	134.69	127.09	131.70	3,225,792	-1.70(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Clorox Co (NY: CLX )

Historical Prices

Sections

Services

Poteau Daily News