Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 44.56 44.88 41.99 42.39 328,700 -2.49(-5.55%)
Oct 29, 2020 43.37 45.55 43.07 44.88 244,265 +1.12(+2.56%)
Oct 28, 2020 45.92 45.94 43.68 43.76 248,196 -3.07(-6.56%)
Oct 27, 2020 48.67 48.76 46.83 46.83 231,755 -1.99(-4.08%)
Oct 26, 2020 49.48 49.93 48.42 48.82 118,063 -1.48(-2.94%)
Oct 23, 2020 51.34 51.34 49.87 50.30 202,900 -0.72(-1.41%)
Oct 22, 2020 50.01 51.43 50.01 51.02 249,891 +1.16(+2.33%)
Oct 21, 2020 50.37 50.79 49.86 49.86 218,139 -0.70(-1.38%)
Oct 20, 2020 49.80 51.27 49.76 50.56 160,423 +1.17(+2.37%)
Oct 19, 2020 49.87 50.24 49.31 49.39 103,638 -0.39(-0.78%)
Oct 16, 2020 50.26 50.44 49.75 49.78 162,000 -0.42(-0.84%)
Oct 15, 2020 49.02 50.40 48.85 50.20 118,369 +0.79(+1.60%)
Oct 14, 2020 49.43 50.27 49.36 49.41 102,424 -0.11(-0.22%)
Oct 13, 2020 50.24 50.79 49.36 49.52 167,328 -1.28(-2.52%)
Oct 12, 2020 50.32 51.37 50.30 50.80 135,957 +0.50(+0.99%)
Oct 09, 2020 50.27 50.93 49.99 50.30 120,500 +0.40(+0.80%)
Oct 08, 2020 49.84 50.07 49.15 49.90 177,806 +0.49(+0.99%)
Oct 07, 2020 49.38 49.85 48.96 49.41 266,341 +0.79(+1.62%)
Oct 06, 2020 48.64 49.22 47.90 48.62 330,843 +0.47(+0.98%)
Oct 05, 2020 47.62 48.28 47.34 48.15 373,226 +1.09(+2.32%)
Oct 02, 2020 46.16 47.69 45.89 47.06 336,000 -0.07(-0.15%)
Oct 01, 2020 46.75 47.38 45.65 47.13 721,458 +0.75(+1.62%)
Sep 30, 2020 45.92 46.85 45.64 46.38 376,854 +0.51(+1.11%)
Sep 29, 2020 45.62 46.11 45.22 45.87 311,402 +0.42(+0.92%)
Sep 28, 2020 44.49 45.56 43.95 45.45 375,576 +1.47(+3.34%)
Sep 25, 2020 41.15 44.01 41.15 43.98 393,800 +2.50(+6.03%)
Sep 24, 2020 42.77 42.81 41.14 41.48 240,337 -1.17(-2.74%)
Sep 23, 2020 42.70 43.33 42.41 42.65 361,827 -0.06(-0.14%)
Sep 22, 2020 42.45 42.72 41.40 42.71 294,548 +0.42(+0.99%)
Sep 21, 2020 42.47 42.47 41.35 42.29 448,693 -1.21(-2.78%)
Sep 18, 2020 43.07 43.63 42.90 43.50 787,400 +0.45(+1.05%)
Sep 17, 2020 41.65 43.24 41.13 43.05 262,963 +0.61(+1.44%)
Sep 16, 2020 40.92 42.63 40.87 42.44 235,124 +1.64(+4.02%)
Sep 15, 2020 40.90 41.03 40.20 40.80 163,483 +0.36(+0.89%)
Sep 14, 2020 40.42 40.84 40.13 40.44 127,486 +0.39(+0.97%)
Sep 11, 2020 40.31 40.70 39.89 40.05 203,900 +0.05(+0.12%)
Sep 10, 2020 40.56 40.65 39.74 40.00 167,098 -0.59(-1.45%)
Sep 09, 2020 40.81 41.07 40.09 40.59 177,501 +0.07(+0.17%)
Sep 08, 2020 41.86 41.86 40.40 40.52 170,358 -1.72(-4.07%)
Sep 04, 2020 43.15 43.27 41.71 42.24 145,800 -0.20(-0.47%)
Sep 03, 2020 43.55 43.91 42.08 42.44 273,473 -0.23(-0.54%)
Sep 02, 2020 42.30 42.95 42.02 42.67 112,885 +0.60(+1.43%)
Sep 01, 2020 41.54 42.11 41.13 42.07 143,710 +0.24(+0.57%)
Aug 31, 2020 41.86 42.60 41.55 41.83 284,525 -0.23(-0.55%)
Aug 28, 2020 42.90 42.90 41.74 42.06 218,300 -0.69(-1.61%)
Aug 27, 2020 42.50 43.32 42.40 42.75 144,137 +0.58(+1.38%)
Aug 26, 2020 42.40 42.73 41.41 42.17 245,263 -0.38(-0.89%)
Aug 25, 2020 43.32 43.32 42.32 42.55 116,036 -0.38(-0.89%)
Aug 24, 2020 42.94 43.21 42.39 42.93 152,491 +0.26(+0.61%)
Aug 21, 2020 42.24 42.85 42.00 42.67 294,900 +0.18(+0.42%)
Aug 20, 2020 42.72 43.40 42.48 42.49 125,646 -0.94(-2.16%)
Aug 19, 2020 43.98 44.11 43.27 43.43 157,812 -0.43(-0.98%)
Aug 18, 2020 44.51 44.57 43.71 43.86 203,135 -0.72(-1.62%)
Aug 17, 2020 45.25 45.50 44.48 44.58 112,420 -0.45(-1.00%)
Aug 14, 2020 44.49 45.48 44.45 45.03 151,500 +0.01(+0.02%)
Aug 13, 2020 45.16 45.62 43.59 45.02 158,728 -0.60(-1.32%)
Aug 12, 2020 46.21 46.21 45.23 45.62 174,061 +0.11(+0.24%)
Aug 11, 2020 44.54 45.72 44.54 45.51 232,122 +1.73(+3.95%)
Aug 10, 2020 43.83 44.61 43.71 43.78 205,000 -0.04(-0.09%)
Aug 07, 2020 41.88 43.87 41.44 43.82 212,600 +1.68(+3.99%)
Aug 06, 2020 42.38 42.59 41.79 42.14 108,925 -0.22(-0.52%)
Aug 05, 2020 42.26 42.50 41.78 42.36 180,443 +0.51(+1.22%)
Aug 04, 2020 42.25 42.60 41.18 41.85 193,299 -0.76(-1.78%)
Aug 03, 2020 42.20 42.81 41.90 42.61 218,191 +0.61(+1.45%)
Jul 31, 2020 41.91 43.28 41.08 42.00 388,400 +0.72(+1.74%)
Jul 30, 2020 41.28 41.67 41.06 41.28 132,504 -0.91(-2.16%)
Jul 29, 2020 41.06 42.28 41.06 42.19 200,909 +1.13(+2.75%)
Jul 28, 2020 41.65 41.92 40.97 41.06 122,537 -0.91(-2.17%)
Jul 27, 2020 41.09 42.03 40.78 41.97 158,461 +0.86(+2.09%)
Jul 24, 2020 42.05 42.05 40.69 41.11 203,700 -1.21(-2.86%)
Jul 23, 2020 41.55 42.74 41.55 42.32 131,947 +0.61(+1.46%)
Jul 22, 2020 41.66 42.45 41.45 41.71 155,489 -0.42(-1.00%)
Jul 21, 2020 41.49 42.46 41.49 42.13 256,886 +1.18(+2.88%)
Jul 20, 2020 41.03 41.30 40.42 40.95 178,185 -0.52(-1.25%)
Jul 17, 2020 41.47 41.77 40.96 41.47 145,900 -0.13(-0.31%)
Jul 16, 2020 41.59 42.00 41.25 41.60 170,499 -0.12(-0.29%)
Jul 15, 2020 40.63 42.00 40.48 41.72 184,941 +2.33(+5.92%)
Jul 14, 2020 38.97 39.70 38.70 39.39 294,725 +0.47(+1.21%)
Jul 13, 2020 38.89 39.76 38.66 38.92 138,430 +0.11(+0.28%)
Jul 10, 2020 38.02 39.00 37.82 38.81 141,600 +0.98(+2.59%)
Jul 09, 2020 39.17 39.17 37.64 37.83 178,725 -1.52(-3.86%)
Jul 08, 2020 39.69 40.05 38.92 39.35 139,612 -0.59(-1.48%)
Jul 07, 2020 40.02 40.70 39.79 39.94 200,904 -0.56(-1.38%)
Jul 06, 2020 41.35 41.45 40.25 40.50 177,530 +0.17(+0.42%)
Jul 02, 2020 40.99 41.59 40.15 40.33 126,300 +0.30(+0.75%)
Jul 01, 2020 41.44 41.71 40.01 40.03 151,148 -1.12(-2.72%)
Jun 30, 2020 40.20 41.40 40.20 41.15 258,013 +0.51(+1.25%)
Jun 29, 2020 39.79 41.08 39.75 40.64 174,985 +1.81(+4.66%)
Jun 26, 2020 39.49 39.92 38.67 38.83 420,500 -0.82(-2.07%)
Jun 25, 2020 38.30 39.71 38.26 39.65 253,069 +0.91(+2.35%)
Jun 24, 2020 39.50 39.81 38.26 38.74 266,091 -1.59(-3.94%)
Jun 23, 2020 40.31 40.83 39.95 40.33 245,733 +0.62(+1.56%)
Jun 22, 2020 38.48 39.91 38.00 39.71 163,359 +0.76(+1.95%)
Jun 19, 2020 40.46 40.66 38.87 38.95 378,700 -0.78(-1.96%)
Jun 18, 2020 39.48 40.35 39.40 39.73 140,433 -0.31(-0.77%)
Jun 17, 2020 41.28 41.29 39.83 40.04 158,197 -0.99(-2.41%)
Jun 16, 2020 42.19 42.22 40.27 41.03 263,412 +0.92(+2.29%)
Jun 15, 2020 37.48 40.71 37.20 40.11 161,357 +0.99(+2.53%)
Jun 12, 2020 40.38 40.62 37.93 39.12 299,700 +0.43(+1.11%)
Jun 11, 2020 40.86 41.43 38.68 38.69 305,106 -4.30(-10.00%)
Jun 10, 2020 45.06 46.08 42.40 42.99 250,376 -2.52(-5.54%)
Jun 09, 2020 45.77 46.35 45.26 45.51 202,426 -1.34(-2.86%)
Jun 08, 2020 47.44 47.95 46.55 46.85 195,281 -0.06(-0.13%)
Jun 05, 2020 47.14 48.03 46.42 46.91 298,900 +1.78(+3.94%)
Jun 04, 2020 43.44 45.42 43.14 45.13 253,923 +1.08(+2.45%)
Jun 03, 2020 42.01 44.34 41.88 44.05 268,509 +3.27(+8.02%)
Jun 02, 2020 40.95 40.95 40.35 40.78 261,391 +0.47(+1.17%)
Jun 01, 2020 40.11 40.83 39.99 40.31 197,614 +0.33(+0.83%)
May 29, 2020 40.36 40.74 38.94 39.98 397,100 -1.22(-2.96%)
May 28, 2020 42.12 42.32 40.77 41.20 462,401 -0.21(-0.51%)
May 27, 2020 40.95 41.54 39.96 41.41 254,100 +1.59(+3.99%)
May 26, 2020 39.49 40.41 39.49 39.82 210,248 +1.86(+4.90%)
May 22, 2020 38.20 38.23 37.38 37.96 153,100 +0.09(+0.24%)
May 21, 2020 37.87 38.82 37.58 37.87 245,011 -0.26(-0.68%)
May 20, 2020 37.44 38.50 37.13 38.13 212,571 +1.74(+4.78%)
May 19, 2020 37.98 38.38 36.39 36.39 366,462 -1.93(-5.04%)
May 18, 2020 36.35 38.60 36.35 38.32 279,277 +3.73(+10.78%)
May 15, 2020 32.83 34.69 32.71 34.59 288,300 +1.60(+4.85%)
May 14, 2020 32.05 33.06 31.12 32.99 269,128 -0.01(-0.03%)
May 13, 2020 34.25 34.59 32.69 33.00 312,424 -1.67(-4.82%)
May 12, 2020 37.58 37.58 34.49 34.67 386,639 -2.83(-7.55%)
May 11, 2020 37.76 37.87 36.82 37.50 313,087 -1.07(-2.77%)
May 08, 2020 38.26 38.84 37.78 38.57 315,500 +1.24(+3.32%)
May 07, 2020 37.46 37.86 36.89 37.33 289,055 +0.85(+2.33%)
May 06, 2020 36.70 36.81 35.67 36.48 320,613 -0.04(-0.11%)
May 05, 2020 35.98 37.77 35.77 36.52 341,570 +1.28(+3.63%)
May 04, 2020 35.54 35.76 34.72 35.24 480,623 -1.04(-2.87%)
May 01, 2020 40.58 40.58 34.74 36.28 433,900 -1.85(-4.85%)
Apr 30, 2020 39.96 39.96 38.13 38.13 562,458 -2.97(-7.23%)
Apr 29, 2020 39.84 41.47 38.88 41.10 348,182 +2.66(+6.92%)
Apr 28, 2020 37.64 38.80 37.05 38.44 353,762 +1.88(+5.14%)
Apr 27, 2020 35.50 36.96 35.24 36.56 166,927 +1.47(+4.19%)
Apr 24, 2020 34.75 35.31 34.21 35.09 171,700 +0.22(+0.63%)
Apr 23, 2020 34.39 35.63 33.86 34.87 197,492 +0.53(+1.54%)
Apr 22, 2020 34.11 34.75 33.20 34.34 216,828 +1.09(+3.28%)
Apr 21, 2020 33.03 33.93 32.94 33.25 430,486 -0.96(-2.81%)
Apr 20, 2020 34.56 34.67 33.81 34.21 290,929 -1.47(-4.12%)
Apr 17, 2020 36.14 37.00 35.27 35.68 301,500 +0.98(+2.82%)
Apr 16, 2020 34.06 34.87 33.30 34.70 383,258 +0.66(+1.94%)
Apr 15, 2020 34.00 34.31 33.51 34.04 397,852 -1.50(-4.22%)
Apr 14, 2020 35.56 35.65 34.07 35.54 343,944 +1.23(+3.58%)
Apr 13, 2020 35.42 35.94 34.03 34.31 200,879 -1.48(-4.14%)
Apr 09, 2020 34.89 36.06 34.61 35.79 315,900 +1.88(+5.54%)
Apr 08, 2020 31.59 34.60 30.78 33.91 378,831 +2.85(+9.18%)
Apr 07, 2020 32.57 34.35 30.87 31.06 266,623 -0.47(-1.49%)
Apr 06, 2020 30.33 31.65 30.33 31.53 374,069 +2.65(+9.18%)
Apr 03, 2020 29.52 29.91 27.39 28.88 325,600 -1.17(-3.89%)
Apr 02, 2020 29.53 31.07 28.55 30.05 239,395 +1.59(+5.59%)
Apr 01, 2020 31.45 31.45 27.95 28.46 484,383 -4.18(-12.81%)
Mar 31, 2020 31.63 32.69 31.21 32.64 298,929 +0.60(+1.87%)
Mar 30, 2020 30.17 32.26 28.51 32.04 285,695 +2.21(+7.41%)
Mar 27, 2020 29.33 31.34 28.06 29.83 506,100 -0.82(-2.68%)
Mar 26, 2020 28.15 30.97 27.41 30.65 377,391 +3.03(+10.97%)
Mar 25, 2020 28.72 29.35 27.47 27.62 503,865 -0.90(-3.16%)
Mar 24, 2020 28.10 29.69 27.63 28.52 377,187 +2.02(+7.62%)
Mar 23, 2020 28.48 28.48 25.50 26.50 288,773 -1.89(-6.66%)
Mar 20, 2020 30.30 30.72 27.94 28.39 567,100 -1.59(-5.30%)
Mar 19, 2020 28.47 30.84 27.14 29.98 460,988 +1.57(+5.53%)
Mar 18, 2020 32.64 33.74 27.06 28.41 416,668 -6.76(-19.22%)
Mar 17, 2020 32.97 35.44 31.63 35.17 481,357 +2.93(+9.09%)
Mar 16, 2020 31.40 34.00 31.10 32.24 378,557 -4.41(-12.03%)
Mar 13, 2020 36.15 36.86 34.59 36.65 364,700 +2.27(+6.60%)
Mar 12, 2020 35.60 36.72 33.69 34.38 319,013 -4.38(-11.30%)
Mar 11, 2020 40.17 40.88 38.14 38.76 245,251 -2.49(-6.04%)
Mar 10, 2020 41.53 41.72 38.70 41.25 342,480 +1.35(+3.38%)
Mar 09, 2020 40.00 41.48 39.02 39.90 367,791 -3.63(-8.34%)
Mar 06, 2020 41.58 43.72 41.30 43.53 271,000 +0.03(+0.07%)
Mar 05, 2020 43.24 44.21 42.90 43.50 257,303 -1.12(-2.51%)
Mar 04, 2020 44.36 44.75 42.97 44.62 259,500 +0.97(+2.22%)
Mar 03, 2020 44.80 45.98 43.37 43.65 290,537 -1.17(-2.61%)
Mar 02, 2020 42.23 44.89 41.95 44.82 368,890 +2.89(+6.89%)
Feb 28, 2020 42.97 43.76 40.85 41.93 571,400 -2.48(-5.58%)
Feb 27, 2020 45.43 46.69 44.21 44.41 357,335 -2.47(-5.27%)
Feb 26, 2020 47.17 47.85 46.47 46.88 217,216 +0.11(+0.24%)
Feb 25, 2020 48.73 48.73 46.72 46.77 244,671 -1.81(-3.73%)
Feb 24, 2020 48.32 48.80 47.52 48.58 309,872 -1.72(-3.42%)
Feb 21, 2020 50.05 50.51 49.24 50.30 238,200 +0.21(+0.42%)
Feb 20, 2020 49.86 50.80 49.60 50.09 207,711 -0.06(-0.12%)
Feb 19, 2020 51.94 51.94 50.04 50.15 482,965 -1.74(-3.35%)
Feb 18, 2020 52.29 52.94 51.62 51.89 419,688 -0.24(-0.46%)
Feb 14, 2020 53.02 53.05 47.64 52.13 839,400 -0.81(-1.53%)
Feb 13, 2020 51.52 53.76 51.52 52.94 300,378 +1.03(+1.98%)
Feb 12, 2020 51.84 52.28 51.53 51.91 261,923 +0.47(+0.91%)
Feb 11, 2020 51.37 51.78 51.24 51.44 247,063 +0.52(+1.02%)
Feb 10, 2020 50.04 50.94 50.04 50.92 281,284 +0.61(+1.21%)
Feb 07, 2020 50.39 50.84 50.19 50.31 237,800 -0.42(-0.83%)
Feb 06, 2020 52.19 52.19 50.70 50.73 152,130 -1.45(-2.78%)
Feb 05, 2020 51.07 52.38 50.90 52.18 261,144 +1.67(+3.31%)
Feb 04, 2020 50.32 50.63 49.90 50.51 314,091 +0.97(+1.96%)
Feb 03, 2020 49.43 50.02 49.43 49.54 198,189 +0.47(+0.96%)
Jan 31, 2020 50.62 50.83 48.88 49.07 177,800 -1.94(-3.80%)
Jan 30, 2020 50.18 51.02 50.18 51.01 151,711 +0.26(+0.51%)
Jan 29, 2020 50.70 51.12 50.62 50.75 134,695 +0.05(+0.10%)
Jan 28, 2020 51.04 51.49 50.49 50.70 172,836 -0.03(-0.06%)
Jan 27, 2020 49.80 51.09 48.77 50.73 204,158 -0.14(-0.28%)
Jan 24, 2020 51.87 51.87 50.52 50.87 199,500 -1.08(-2.08%)
Jan 23, 2020 51.55 51.99 50.94 51.95 225,936 +0.08(+0.15%)
Jan 22, 2020 51.76 52.23 51.60 51.87 172,006 +0.11(+0.21%)
Jan 21, 2020 52.62 52.62 51.45 51.76 313,641 -0.92(-1.75%)
Jan 17, 2020 53.67 53.67 52.62 52.68 229,100 -0.60(-1.13%)
Jan 16, 2020 53.27 53.72 52.94 53.28 294,418 +0.45(+0.85%)
Jan 15, 2020 52.22 53.74 52.22 52.83 389,186 +0.27(+0.51%)
Jan 14, 2020 51.76 52.89 51.44 52.56 386,326 +0.68(+1.31%)
Jan 13, 2020 49.87 51.88 49.87 51.88 317,539 +2.01(+4.03%)
Jan 10, 2020 51.05 51.05 49.80 49.87 251,000 -1.33(-2.60%)
Jan 09, 2020 50.06 51.76 49.94 51.20 480,227 +1.40(+2.81%)
Jan 08, 2020 50.57 50.87 49.63 49.80 375,850 -0.70(-1.39%)
Jan 07, 2020 50.26 50.97 50.04 50.50 503,596 -0.67(-1.31%)
Jan 06, 2020 51.03 51.26 50.62 51.17 221,883 -0.43(-0.83%)
Jan 03, 2020 50.09 51.63 50.09 51.60 348,200 +0.81(+1.59%)
Jan 02, 2020 51.23 51.45 50.07 50.79 379,762 -0.09(-0.18%)
Dec 31, 2019 50.75 51.11 50.64 50.88 214,900 +0.13(+0.26%)
Dec 30, 2019 50.80 51.28 50.57 50.75 179,884 +0.13(+0.26%)
Dec 27, 2019 51.28 51.35 50.43 50.62 149,500 -0.59(-1.15%)
Dec 26, 2019 51.35 51.35 50.89 51.21 127,379 +0.04(+0.08%)
Dec 24, 2019 50.94 51.17 50.64 51.17 155,500 +0.38(+0.75%)
Dec 23, 2019 51.13 51.13 50.37 50.79 167,973 -0.34(-0.66%)
Dec 20, 2019 50.93 51.21 50.35 51.13 545,400 +0.28(+0.55%)
Dec 19, 2019 50.91 51.45 50.72 50.85 407,241 +0.61(+1.21%)
Dec 18, 2019 50.30 50.37 49.36 50.24 385,328 +0.19(+0.38%)
Dec 17, 2019 50.66 51.00 50.03 50.05 329,455 -0.54(-1.07%)
Dec 16, 2019 51.18 51.29 50.45 50.59 341,842 -0.04(-0.08%)
Dec 13, 2019 51.37 51.80 50.57 50.63 190,400 -1.04(-2.01%)
Dec 12, 2019 51.19 52.17 50.84 51.67 319,945 +0.74(+1.45%)
Dec 11, 2019 50.73 51.16 50.15 50.93 491,372 +0.27(+0.53%)
Dec 10, 2019 49.95 50.70 49.83 50.66 325,637 +0.71(+1.42%)
Dec 09, 2019 49.72 50.47 49.52 49.95 594,913 +0.20(+0.40%)
Dec 06, 2019 48.65 49.79 48.65 49.75 427,900 +1.24(+2.56%)
Dec 05, 2019 48.22 48.64 48.02 48.51 219,428 +0.36(+0.75%)
Dec 04, 2019 47.72 48.15 47.58 48.15 304,137 +0.72(+1.52%)
Dec 03, 2019 47.06 47.48 46.83 47.43 303,144 -0.03(-0.06%)
Dec 02, 2019 47.84 48.46 47.38 47.46 374,323 -0.32(-0.67%)
Nov 29, 2019 48.07 48.23 47.64 47.78 324,000 -0.54(-1.12%)
Nov 27, 2019 48.71 48.89 48.26 48.32 164,300 -0.43(-0.88%)
Nov 26, 2019 49.00 49.14 48.33 48.75 378,402 -0.30(-0.61%)
Nov 25, 2019 47.72 49.56 47.71 49.05 387,432 +1.49(+3.13%)
Nov 22, 2019 47.59 47.73 47.18 47.56 170,200 +0.01(+0.02%)
Nov 21, 2019 47.64 47.83 47.38 47.55 201,391 +0.00(+0.00%)
Nov 20, 2019 46.68 47.79 45.54 47.55 298,161 +0.54(+1.15%)
Nov 19, 2019 47.56 47.95 46.74 47.01 214,643 -0.37(-0.78%)
Nov 18, 2019 47.43 47.66 46.85 47.38 310,414 -0.22(-0.46%)
Nov 15, 2019 48.03 48.37 47.37 47.60 234,100 -0.16(-0.34%)
Nov 14, 2019 46.94 47.78 46.94 47.76 252,340 +0.80(+1.70%)
Nov 13, 2019 47.26 47.61 46.68 46.96 391,734 -0.71(-1.49%)
Nov 12, 2019 46.57 47.67 46.51 47.67 289,417 +1.13(+2.43%)
Nov 11, 2019 45.99 46.55 45.63 46.54 251,047 +0.17(+0.37%)
Nov 08, 2019 45.88 47.12 45.79 46.37 627,400 +0.57(+1.24%)
Nov 07, 2019 46.64 46.64 45.76 45.80 543,611 -0.40(-0.87%)
Nov 06, 2019 46.08 46.62 45.71 46.20 738,041 +0.12(+0.26%)
Nov 05, 2019 47.18 47.33 45.68 46.08 469,658 -1.01(-2.14%)
Nov 04, 2019 47.05 48.14 46.83 47.09 479,695 +0.50(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.