Skip to main content

Nice Ltd ADR (NQ: NICE )

260.62 +5.03 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 239.14 243.96 237.52 243.72 459,874 +3.99(+1.66%)
Nov 27, 2020 235.84 241.25 235.84 239.73 142,700 +5.83(+2.49%)
Nov 25, 2020 233.21 234.64 232.62 233.90 293,800 -0.76(-0.32%)
Nov 24, 2020 233.29 236.56 233.00 234.66 245,437 -0.34(-0.14%)
Nov 23, 2020 238.47 238.88 232.55 235.00 358,969 -4.53(-1.89%)
Nov 20, 2020 239.19 241.00 236.10 239.53 198,500 +1.53(+0.64%)
Nov 19, 2020 232.38 238.63 230.94 238.00 343,844 +4.30(+1.84%)
Nov 18, 2020 232.27 234.99 230.50 233.70 173,141 +1.44(+0.62%)
Nov 17, 2020 233.94 236.14 231.39 232.26 363,301 -3.04(-1.29%)
Nov 16, 2020 237.31 237.31 230.92 235.30 334,899 -1.14(-0.48%)
Nov 13, 2020 248.54 248.54 235.10 236.44 391,900 -11.06(-4.47%)
Nov 12, 2020 241.16 252.60 240.16 247.50 383,124 +1.50(+0.61%)
Nov 11, 2020 232.23 246.99 232.23 246.00 520,599 +13.43(+5.77%)
Nov 10, 2020 235.26 238.11 230.27 232.57 485,048 -6.66(-2.78%)
Nov 09, 2020 246.51 252.00 237.06 239.23 482,808 -13.28(-5.26%)
Nov 06, 2020 251.63 254.40 250.01 252.51 223,300 -0.79(-0.31%)
Nov 05, 2020 251.36 255.48 250.95 253.30 179,047 +5.29(+2.13%)
Nov 04, 2020 240.54 251.19 240.54 248.01 313,645 +12.34(+5.24%)
Nov 03, 2020 230.29 237.26 230.28 235.67 246,089 +6.07(+2.64%)
Nov 02, 2020 228.43 232.34 228.09 229.60 236,541 +1.34(+0.59%)
Oct 30, 2020 229.35 229.77 223.29 228.26 363,400 -0.78(-0.34%)
Oct 29, 2020 228.65 230.83 226.61 229.04 168,440 +2.14(+0.94%)
Oct 28, 2020 228.33 228.33 225.78 226.90 512,345 -3.18(-1.38%)
Oct 27, 2020 228.00 230.91 228.00 230.08 121,007 +2.99(+1.32%)
Oct 26, 2020 224.07 227.74 223.64 227.09 240,844 -1.00(-0.44%)
Oct 23, 2020 227.16 228.68 223.84 228.09 145,900 +3.14(+1.40%)
Oct 22, 2020 226.96 227.55 223.74 224.95 235,319 -2.51(-1.10%)
Oct 21, 2020 231.87 233.75 226.01 227.46 228,915 -5.47(-2.35%)
Oct 20, 2020 233.66 234.83 231.72 232.93 160,933 -0.15(-0.06%)
Oct 19, 2020 237.65 238.65 231.98 233.08 238,103 -3.28(-1.39%)
Oct 16, 2020 237.04 239.02 235.92 236.36 134,200 +0.49(+0.21%)
Oct 15, 2020 231.82 236.38 231.68 235.87 111,082 +0.91(+0.39%)
Oct 14, 2020 239.29 239.29 234.32 234.96 167,072 -2.16(-0.91%)
Oct 13, 2020 237.28 240.08 236.30 237.12 152,457 +0.70(+0.30%)
Oct 12, 2020 237.75 240.58 236.18 236.42 197,327 +1.05(+0.45%)
Oct 09, 2020 233.16 235.99 232.05 235.37 177,400 +5.07(+2.20%)
Oct 08, 2020 232.50 232.91 230.10 230.30 89,215 -1.50(-0.65%)
Oct 07, 2020 233.87 234.49 231.23 231.80 109,903 +0.69(+0.30%)
Oct 06, 2020 229.14 233.90 229.01 231.11 221,796 -0.51(-0.22%)
Oct 05, 2020 229.64 231.70 229.30 231.62 93,840 +4.37(+1.92%)
Oct 02, 2020 227.11 231.00 226.15 227.25 178,000 -3.45(-1.50%)
Oct 01, 2020 228.27 230.93 227.03 230.70 525,015 +3.67(+1.62%)
Sep 30, 2020 226.21 227.39 224.67 227.03 359,055 +1.05(+0.46%)
Sep 29, 2020 223.56 226.68 223.08 225.98 236,905 +1.58(+0.70%)
Sep 28, 2020 227.98 228.55 224.25 224.40 190,840 +0.64(+0.29%)
Sep 25, 2020 219.37 225.74 218.12 223.76 216,300 +6.22(+2.86%)
Sep 24, 2020 213.60 218.84 212.51 217.54 495,133 +0.94(+0.43%)
Sep 23, 2020 223.53 223.69 216.00 216.60 253,545 -8.58(-3.81%)
Sep 22, 2020 218.89 225.33 218.10 225.18 242,530 +7.36(+3.38%)
Sep 21, 2020 213.92 218.14 213.32 217.82 183,897 +0.90(+0.41%)
Sep 18, 2020 218.51 219.75 214.97 216.92 217,200 +2.53(+1.18%)
Sep 17, 2020 210.46 214.39 209.26 214.39 309,374 -2.53(-1.17%)
Sep 16, 2020 214.60 218.31 214.60 216.92 240,066 +2.38(+1.11%)
Sep 15, 2020 212.74 215.01 212.40 214.54 546,879 +2.29(+1.08%)
Sep 14, 2020 214.44 214.95 212.20 212.25 186,844 -0.60(-0.28%)
Sep 11, 2020 215.99 216.00 212.28 212.85 188,900 -1.08(-0.50%)
Sep 10, 2020 218.83 220.64 213.62 213.93 518,645 -6.72(-3.05%)
Sep 09, 2020 217.21 220.75 215.52 220.65 208,302 +6.20(+2.89%)
Sep 08, 2020 213.86 216.67 211.18 214.45 280,248 -6.29(-2.85%)
Sep 04, 2020 221.71 222.70 213.84 220.74 273,100 -1.67(-0.75%)
Sep 03, 2020 225.49 225.49 218.07 222.41 328,015 -8.17(-3.54%)
Sep 02, 2020 233.20 234.37 227.75 230.58 288,232 -3.38(-1.44%)
Sep 01, 2020 229.12 234.97 229.12 233.96 219,733 +4.11(+1.79%)
Aug 31, 2020 229.44 230.56 227.29 229.85 118,203 -0.27(-0.12%)
Aug 28, 2020 237.36 238.16 228.84 230.12 195,100 -5.69(-2.41%)
Aug 27, 2020 235.50 238.35 233.69 235.81 378,896 -0.21(-0.09%)
Aug 26, 2020 225.21 237.10 224.39 236.02 473,699 +14.10(+6.35%)
Aug 25, 2020 221.36 225.63 221.02 221.92 482,786 +4.33(+1.99%)
Aug 24, 2020 220.00 224.13 213.51 217.59 794,160 -7.78(-3.45%)
Aug 21, 2020 223.45 225.91 222.92 225.37 133,600 +1.53(+0.68%)
Aug 20, 2020 218.93 223.95 218.83 223.84 124,253 +2.44(+1.10%)
Aug 19, 2020 221.78 223.45 220.87 221.40 120,202 -2.11(-0.94%)
Aug 18, 2020 221.71 224.23 221.58 223.51 109,639 +0.69(+0.31%)
Aug 17, 2020 221.30 223.44 220.95 222.82 74,623 +2.45(+1.11%)
Aug 14, 2020 221.99 222.41 220.01 220.37 77,300 -0.29(-0.13%)
Aug 13, 2020 218.56 223.38 217.55 220.66 129,112 +0.56(+0.25%)
Aug 12, 2020 216.00 221.97 215.88 220.10 147,325 +4.43(+2.05%)
Aug 11, 2020 214.11 218.51 213.00 215.67 217,709 -0.46(-0.21%)
Aug 10, 2020 217.65 218.44 213.22 216.13 233,880 -1.86(-0.85%)
Aug 07, 2020 223.43 226.41 215.45 217.99 379,700 -6.86(-3.05%)
Aug 06, 2020 226.16 228.54 220.15 224.85 440,515 +15.53(+7.42%)
Aug 05, 2020 207.53 210.91 207.20 209.32 288,767 +1.28(+0.62%)
Aug 04, 2020 202.04 208.29 202.04 208.04 204,735 +5.70(+2.82%)
Aug 03, 2020 204.61 204.73 201.87 202.34 231,336 -2.90(-1.41%)
Jul 31, 2020 206.10 206.10 203.60 205.24 148,700 +0.17(+0.08%)
Jul 30, 2020 204.42 205.49 202.36 205.07 95,020 +0.07(+0.03%)
Jul 29, 2020 201.19 206.05 200.95 205.00 200,101 +5.23(+2.62%)
Jul 28, 2020 199.58 200.83 198.80 199.77 180,793 -1.09(-0.54%)
Jul 27, 2020 198.48 202.07 198.48 200.86 173,945 +0.94(+0.47%)
Jul 24, 2020 198.17 201.32 196.21 199.92 229,000 -0.62(-0.31%)
Jul 23, 2020 204.68 205.79 199.14 200.54 142,431 -3.14(-1.54%)
Jul 22, 2020 202.87 205.73 202.37 203.68 216,205 +1.89(+0.94%)
Jul 21, 2020 206.50 206.50 201.63 201.79 130,897 -3.71(-1.81%)
Jul 20, 2020 200.37 206.50 200.10 205.50 172,540 +5.24(+2.62%)
Jul 17, 2020 201.03 202.73 199.43 200.26 189,200 +0.46(+0.23%)
Jul 16, 2020 197.02 199.86 196.22 199.80 203,199 +1.54(+0.78%)
Jul 15, 2020 198.40 199.40 197.01 198.26 302,130 +1.11(+0.56%)
Jul 14, 2020 196.25 199.15 194.49 197.15 413,080 -1.10(-0.55%)
Jul 13, 2020 195.88 202.43 195.80 198.25 682,291 +3.95(+2.03%)
Jul 10, 2020 191.88 194.33 191.19 194.30 211,100 +1.59(+0.83%)
Jul 09, 2020 191.80 194.21 189.68 192.71 219,741 +4.80(+2.55%)
Jul 08, 2020 188.41 189.09 186.16 187.91 160,298 +1.06(+0.57%)
Jul 07, 2020 186.46 191.14 186.44 186.85 273,032 -0.77(-0.41%)
Jul 06, 2020 189.31 189.86 187.16 187.62 443,295 -0.84(-0.45%)
Jul 02, 2020 189.85 190.59 188.33 188.46 218,500 +0.78(+0.42%)
Jul 01, 2020 187.85 191.36 187.68 187.68 235,802 -1.56(-0.82%)
Jun 30, 2020 184.67 189.64 184.28 189.24 243,980 +3.62(+1.95%)
Jun 29, 2020 189.27 189.27 182.74 185.62 330,057 -5.00(-2.62%)
Jun 26, 2020 190.42 193.51 189.51 190.62 286,400 -4.10(-2.11%)
Jun 25, 2020 192.65 196.32 191.69 194.72 178,414 +1.65(+0.85%)
Jun 24, 2020 194.04 198.31 190.92 193.07 281,097 -3.61(-1.84%)
Jun 23, 2020 198.51 198.99 195.17 196.68 395,176 -0.06(-0.03%)
Jun 22, 2020 193.43 197.90 193.43 196.74 566,679 +1.84(+0.94%)
Jun 19, 2020 196.98 197.00 193.77 194.90 286,700 -0.09(-0.05%)
Jun 18, 2020 190.51 195.87 190.51 194.99 380,737 +2.23(+1.16%)
Jun 17, 2020 195.00 195.55 191.79 192.76 191,766 -0.37(-0.19%)
Jun 16, 2020 193.73 194.87 191.91 193.13 304,584 +4.36(+2.31%)
Jun 15, 2020 184.97 190.20 183.41 188.77 289,430 +3.57(+1.93%)
Jun 12, 2020 187.00 188.13 181.76 185.20 198,700 +1.25(+0.68%)
Jun 11, 2020 188.30 190.45 183.92 183.95 332,241 -4.55(-2.41%)
Jun 10, 2020 190.15 190.98 186.15 188.50 221,269 +1.05(+0.56%)
Jun 09, 2020 186.68 188.67 184.98 187.45 115,424 +0.81(+0.43%)
Jun 08, 2020 184.95 187.16 182.75 186.64 132,606 +1.91(+1.03%)
Jun 05, 2020 186.51 186.78 182.67 184.73 178,700 +0.95(+0.52%)
Jun 04, 2020 186.84 187.32 182.57 183.78 131,456 -4.22(-2.24%)
Jun 03, 2020 190.00 191.50 186.20 188.00 187,129 -0.86(-0.46%)
Jun 02, 2020 185.58 189.78 184.91 188.86 413,652 +4.83(+2.62%)
Jun 01, 2020 181.01 185.71 180.89 184.03 242,507 -2.11(-1.13%)
May 29, 2020 184.59 187.27 183.55 186.14 165,200 +1.43(+0.77%)
May 28, 2020 181.39 188.38 181.39 184.71 163,230 +1.70(+0.93%)
May 27, 2020 183.48 183.48 178.45 183.01 237,996 -1.48(-0.80%)
May 26, 2020 185.64 186.08 183.35 184.49 356,708 +2.12(+1.16%)
May 22, 2020 181.00 184.19 180.04 182.37 116,900 +2.20(+1.22%)
May 21, 2020 177.91 182.37 177.91 180.17 266,189 +0.59(+0.33%)
May 20, 2020 178.99 179.99 178.10 179.58 146,757 +2.72(+1.54%)
May 19, 2020 175.13 179.19 175.12 176.86 157,068 +1.15(+0.65%)
May 18, 2020 175.84 178.48 174.73 175.71 376,592 +3.50(+2.03%)
May 15, 2020 169.24 173.47 167.45 172.21 275,300 +2.08(+1.22%)
May 14, 2020 161.30 171.18 161.30 170.13 256,264 +0.96(+0.57%)
May 13, 2020 176.50 177.16 167.52 169.17 515,347 -6.04(-3.45%)
May 12, 2020 175.50 178.09 174.11 175.21 561,973 -0.29(-0.17%)
May 11, 2020 175.80 179.09 175.43 175.50 212,314 -1.00(-0.57%)
May 08, 2020 174.88 177.34 173.37 176.50 133,800 +2.60(+1.50%)
May 07, 2020 171.59 175.56 170.85 173.90 310,642 +4.75(+2.81%)
May 06, 2020 169.65 170.59 168.55 169.15 207,639 -0.12(-0.07%)
May 05, 2020 166.27 170.84 164.67 169.27 342,733 +5.76(+3.52%)
May 04, 2020 161.41 165.44 160.73 163.51 217,494 +0.66(+0.41%)
May 01, 2020 163.33 164.22 161.31 162.85 232,000 -1.45(-0.88%)
Apr 30, 2020 168.10 168.74 163.31 164.30 219,235 -5.30(-3.12%)
Apr 29, 2020 168.84 170.79 168.00 169.60 188,945 +2.09(+1.25%)
Apr 28, 2020 170.00 170.00 165.70 167.51 168,134 -0.76(-0.45%)
Apr 27, 2020 165.56 169.51 165.34 168.27 98,357 +3.40(+2.06%)
Apr 24, 2020 165.44 166.47 163.78 164.87 149,700 -1.07(-0.64%)
Apr 23, 2020 166.44 167.85 164.33 165.94 103,043 +1.50(+0.91%)
Apr 22, 2020 165.22 165.22 162.42 164.44 130,834 +3.72(+2.31%)
Apr 21, 2020 164.64 164.88 156.16 160.72 277,822 -5.86(-3.52%)
Apr 20, 2020 165.51 169.93 165.17 166.58 236,933 -0.92(-0.55%)
Apr 17, 2020 166.08 168.68 164.50 167.50 418,200 +2.96(+1.80%)
Apr 16, 2020 159.50 164.55 159.01 164.54 247,455 +5.21(+3.27%)
Apr 15, 2020 158.30 160.28 157.29 159.33 175,387 -2.59(-1.60%)
Apr 14, 2020 157.83 162.11 157.20 161.92 219,340 +4.91(+3.13%)
Apr 13, 2020 157.31 158.30 153.08 157.01 214,387 -0.31(-0.20%)
Apr 09, 2020 159.99 160.07 157.08 157.32 125,200 -0.90(-0.57%)
Apr 08, 2020 155.00 158.61 155.00 158.22 162,639 +2.72(+1.75%)
Apr 07, 2020 155.53 157.00 154.09 155.50 186,957 +3.56(+2.34%)
Apr 06, 2020 146.92 153.99 146.07 151.94 276,150 +8.88(+6.21%)
Apr 03, 2020 144.37 145.74 140.96 143.06 154,200 -1.06(-0.74%)
Apr 02, 2020 144.34 146.37 141.68 144.12 249,914 +3.24(+2.30%)
Apr 01, 2020 141.98 145.17 139.88 140.88 291,603 -2.68(-1.87%)
Mar 31, 2020 146.72 148.37 143.47 143.56 292,025 -4.71(-3.18%)
Mar 30, 2020 151.62 153.67 146.32 148.27 194,708 -3.91(-2.57%)
Mar 27, 2020 148.07 154.09 147.46 152.18 215,600 -0.68(-0.44%)
Mar 26, 2020 147.25 153.50 146.93 152.86 320,209 +5.37(+3.64%)
Mar 25, 2020 147.28 150.57 146.13 147.49 377,110 -0.71(-0.48%)
Mar 24, 2020 144.43 148.98 143.11 148.20 432,381 +12.60(+9.29%)
Mar 23, 2020 130.13 137.27 129.17 135.60 395,789 +6.83(+5.30%)
Mar 20, 2020 126.72 134.51 124.01 128.77 384,100 +5.85(+4.76%)
Mar 19, 2020 116.09 125.25 116.01 122.92 226,319 +5.45(+4.64%)
Mar 18, 2020 118.00 121.70 110.59 117.47 376,976 -5.86(-4.75%)
Mar 17, 2020 129.70 132.98 122.04 123.33 311,640 -4.79(-3.74%)
Mar 16, 2020 125.00 132.31 122.00 128.12 525,493 -10.43(-7.53%)
Mar 13, 2020 134.56 139.42 132.80 138.55 353,800 +7.35(+5.60%)
Mar 12, 2020 129.28 134.94 123.54 131.20 629,232 -10.86(-7.64%)
Mar 11, 2020 137.80 144.25 136.08 142.06 425,937 +0.01(+0.01%)
Mar 10, 2020 144.99 144.99 138.87 142.05 693,474 +3.05(+2.19%)
Mar 09, 2020 141.21 146.57 130.65 139.00 1,210,935 -20.36(-12.78%)
Mar 06, 2020 159.80 161.91 157.64 159.36 244,400 -4.11(-2.51%)
Mar 05, 2020 162.38 164.63 161.24 163.47 254,044 -3.92(-2.34%)
Mar 04, 2020 164.18 168.08 163.60 167.39 294,525 +4.79(+2.95%)
Mar 03, 2020 167.95 168.05 160.73 162.60 250,836 -5.77(-3.43%)
Mar 02, 2020 164.50 168.37 163.50 168.37 147,314 +4.54(+2.77%)
Feb 28, 2020 159.44 165.35 157.13 163.83 317,800 +1.17(+0.72%)
Feb 27, 2020 164.65 166.71 161.99 162.66 253,244 -5.28(-3.14%)
Feb 26, 2020 168.47 171.46 166.62 167.94 145,701 +0.65(+0.39%)
Feb 25, 2020 170.81 171.88 166.46 167.29 293,817 -4.04(-2.36%)
Feb 24, 2020 170.00 173.15 168.23 171.33 242,965 -5.60(-3.17%)
Feb 21, 2020 181.01 181.01 176.38 176.93 311,300 -4.43(-2.44%)
Feb 20, 2020 181.15 181.53 176.53 181.36 302,605 +0.08(+0.04%)
Feb 19, 2020 178.00 183.42 177.53 181.28 353,703 +4.69(+2.66%)
Feb 18, 2020 177.81 178.78 176.24 176.59 268,017 -2.50(-1.40%)
Feb 14, 2020 176.62 181.05 176.62 179.09 284,600 +1.96(+1.11%)
Feb 13, 2020 176.09 177.56 172.68 177.13 329,878 +0.22(+0.12%)
Feb 12, 2020 176.17 178.44 174.91 176.91 315,402 +2.27(+1.30%)
Feb 11, 2020 176.34 176.65 174.11 174.64 129,679 +0.15(+0.09%)
Feb 10, 2020 173.80 176.12 173.80 174.49 189,355 +0.69(+0.40%)
Feb 07, 2020 176.43 177.00 173.75 173.80 121,500 -0.82(-0.47%)
Feb 06, 2020 172.32 176.22 171.82 174.62 231,252 +2.36(+1.37%)
Feb 05, 2020 175.01 175.23 172.21 172.26 243,264 -2.13(-1.22%)
Feb 04, 2020 173.62 176.06 173.00 174.39 329,367 +1.62(+0.94%)
Feb 03, 2020 171.50 173.90 171.50 172.77 216,216 +0.47(+0.27%)
Jan 31, 2020 173.39 173.68 171.82 172.30 153,100 -0.98(-0.57%)
Jan 30, 2020 173.27 174.87 171.77 173.28 147,107 +0.38(+0.22%)
Jan 29, 2020 172.65 174.44 171.88 172.90 169,183 +1.19(+0.69%)
Jan 28, 2020 170.38 172.26 169.50 171.71 424,234 +0.03(+0.02%)
Jan 27, 2020 170.29 173.90 170.00 171.68 400,639 -5.36(-3.03%)
Jan 24, 2020 180.90 180.90 176.85 177.04 190,400 -1.43(-0.80%)
Jan 23, 2020 178.10 178.52 175.80 178.47 378,619 -0.98(-0.55%)
Jan 22, 2020 178.57 182.06 178.56 179.45 489,421 +2.34(+1.32%)
Jan 21, 2020 176.23 179.04 176.08 177.11 503,977 +1.34(+0.76%)
Jan 17, 2020 180.91 181.55 173.12 175.77 738,400 -0.50(-0.28%)
Jan 16, 2020 166.48 177.77 165.14 176.27 1,035,594 +10.80(+6.53%)
Jan 15, 2020 162.50 166.55 162.41 165.47 177,382 +2.49(+1.53%)
Jan 14, 2020 163.80 164.75 162.66 162.98 111,055 -1.32(-0.80%)
Jan 13, 2020 161.74 164.97 161.58 164.30 191,369 +2.14(+1.32%)
Jan 10, 2020 163.88 164.00 161.79 162.16 107,900 -0.80(-0.49%)
Jan 09, 2020 163.95 164.76 162.13 162.96 469,692 -0.63(-0.39%)
Jan 08, 2020 158.95 164.02 158.95 163.59 278,054 +3.94(+2.47%)
Jan 07, 2020 158.70 159.84 158.49 159.65 251,047 -0.04(-0.03%)
Jan 06, 2020 156.74 160.20 156.67 159.69 497,391 +1.69(+1.07%)
Jan 03, 2020 157.18 158.83 156.01 158.00 72,500 -0.62(-0.39%)
Jan 02, 2020 156.72 158.62 156.61 158.62 137,112 +3.47(+2.24%)
Dec 31, 2019 155.30 155.57 154.51 155.15 69,100 -0.51(-0.33%)
Dec 30, 2019 156.41 156.72 155.48 155.66 141,213 -0.68(-0.43%)
Dec 27, 2019 156.30 157.21 154.89 156.34 123,700 +0.92(+0.59%)
Dec 26, 2019 154.20 155.71 154.15 155.42 85,971 +0.26(+0.17%)
Dec 24, 2019 154.37 155.64 154.07 155.16 37,900 +0.65(+0.42%)
Dec 23, 2019 155.67 156.04 154.42 154.51 121,988 -1.83(-1.17%)
Dec 20, 2019 156.77 157.00 155.32 156.34 96,300 +0.75(+0.48%)
Dec 19, 2019 154.99 157.00 154.79 155.59 251,549 +0.28(+0.18%)
Dec 18, 2019 154.11 155.51 154.11 155.31 136,760 -0.17(-0.11%)
Dec 17, 2019 156.18 156.74 155.15 155.48 97,852 -1.08(-0.69%)
Dec 16, 2019 155.21 157.49 154.75 156.56 256,706 +1.29(+0.83%)
Dec 13, 2019 154.20 156.30 153.90 155.27 246,100 +1.34(+0.87%)
Dec 12, 2019 153.03 154.54 152.74 153.93 295,400 +0.26(+0.17%)
Dec 11, 2019 151.14 153.93 150.81 153.67 671,880 +2.65(+1.75%)
Dec 10, 2019 149.11 151.39 148.67 151.02 424,321 +1.47(+0.98%)
Dec 09, 2019 149.02 150.47 148.96 149.55 536,176 -0.45(-0.30%)
Dec 06, 2019 149.60 151.04 148.48 150.00 681,600 +1.56(+1.05%)
Dec 05, 2019 145.60 148.60 145.00 148.44 219,598 +2.41(+1.65%)
Dec 04, 2019 148.31 148.31 146.02 146.03 161,690 -2.52(-1.70%)
Dec 03, 2019 147.50 149.22 146.85 148.55 330,412 +0.65(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.