Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 216.20 216.20 216.20 20,837,456 +0.72(+0.33%)
Dec 30, 2020 218.94 219.32 215.28 215.48 20,837,456 -2.70(-1.24%)
Dec 29, 2020 219.99 220.83 217.33 218.19 17,851,906 -0.49(-0.22%)
Dec 28, 2020 218.18 219.71 216.79 218.67 18,426,364 +2.15(+0.99%)
Dec 24, 2020 215.23 217.36 215.02 216.52 10,853,867 +1.68(+0.78%)
Dec 23, 2020 216.87 217.31 214.63 214.84 19,230,696 -2.84(-1.30%)
Dec 22, 2020 216.47 219.32 215.65 217.68 23,264,550 +1.31(+0.61%)
Dec 21, 2020 211.47 217.74 211.21 216.37 38,200,692 +3.89(+1.83%)
Dec 18, 2020 212.48 213.55 209.98 212.48 65,176,592 -0.81(-0.38%)
Dec 17, 2020 213.72 214.72 211.83 213.29 33,407,580 +0.14(+0.06%)
Dec 16, 2020 208.75 213.96 208.72 213.15 36,010,924 +5.01(+2.41%)
Dec 15, 2020 209.15 209.40 206.31 208.15 27,777,304 -0.07(-0.03%)
Dec 14, 2020 207.14 210.17 206.93 208.21 29,613,686 +0.91(+0.44%)
Dec 11, 2020 204.18 207.36 203.26 207.30 31,870,174 +2.66(+1.30%)
Dec 10, 2020 205.85 207.12 204.48 204.64 27,193,472 -1.24(-0.60%)
Dec 09, 2020 209.15 209.21 205.31 205.88 33,346,280 -4.09(-1.95%)
Dec 08, 2020 207.99 210.89 206.94 209.97 23,936,066 +1.67(+0.80%)
Dec 07, 2020 208.38 209.52 207.04 208.30 25,269,480 -0.07(-0.03%)
Dec 04, 2020 208.23 209.36 207.22 208.37 25,375,240 +0.12(+0.06%)
Dec 03, 2020 208.61 210.33 207.68 208.25 25,818,134 -1.10(-0.52%)
Dec 02, 2020 208.87 209.45 206.85 209.35 24,393,370 -0.82(-0.39%)
Dec 01, 2020 208.51 211.25 207.39 210.17 31,793,142 +2.08(+1.00%)
Nov 30, 2020 208.12 208.76 204.95 208.09 33,987,512 -1.13(-0.54%)
Nov 27, 2020 208.84 210.22 208.06 209.21 14,929,481 +1.32(+0.64%)
Nov 25, 2020 209.10 209.27 206.52 207.89 21,616,998 +0.01(+0.00%)
Nov 24, 2020 203.73 208.26 203.02 207.88 34,889,792 +3.65(+1.79%)
Nov 23, 2020 205.05 206.36 202.34 204.24 26,369,938 -0.27(-0.13%)
Nov 20, 2020 206.27 207.32 204.13 204.51 23,499,926 -1.97(-0.96%)
Nov 19, 2020 205.47 207.08 204.06 206.48 25,480,984 +1.30(+0.64%)
Nov 18, 2020 207.68 209.16 205.03 205.18 29,156,100 -2.74(-1.32%)
Nov 17, 2020 209.51 211.04 207.55 207.92 24,885,008 -2.69(-1.28%)
Nov 16, 2020 208.32 211.10 207.98 210.61 25,708,466 +0.70(+0.33%)
Nov 13, 2020 209.76 210.79 207.63 209.91 19,216,168 +1.04(+0.50%)
Nov 12, 2020 210.59 212.43 207.92 208.87 22,273,468 -1.08(-0.51%)
Nov 11, 2020 205.91 211.39 205.73 209.95 30,343,516 +5.37(+2.63%)
Nov 10, 2020 207.96 209.90 203.33 204.58 45,371,528 -7.16(-3.38%)
Nov 09, 2020 217.59 221.16 211.24 211.73 45,728,088 -5.17(-2.38%)
Nov 06, 2020 215.48 217.52 211.38 216.90 26,025,264 +0.42(+0.19%)
Nov 05, 2020 215.27 217.29 214.41 216.48 37,153,268 +6.69(+3.19%)
Nov 04, 2020 207.50 211.66 205.94 209.79 43,583,168 +9.66(+4.83%)
Nov 03, 2020 197.67 201.78 196.93 200.14 28,305,452 +3.97(+2.03%)
Nov 02, 2020 198.06 199.02 194.02 196.16 31,759,954 -0.14(-0.07%)
Oct 30, 2020 197.30 198.06 193.53 196.30 38,143,012 -2.18(-1.10%)
Oct 29, 2020 197.85 201.04 197.17 198.48 32,397,970 +1.98(+1.01%)
Oct 28, 2020 201.34 202.47 195.94 196.50 52,749,732 -10.25(-4.96%)
Oct 27, 2020 205.14 208.12 203.92 206.75 37,681,960 +3.07(+1.51%)
Oct 26, 2020 207.33 209.74 201.75 203.68 38,243,192 -5.96(-2.84%)
Oct 23, 2020 208.47 209.69 206.66 209.64 19,473,308 +1.30(+0.62%)
Oct 22, 2020 207.41 209.46 205.25 208.34 23,049,404 +0.09(+0.04%)
Oct 21, 2020 206.62 210.31 206.62 208.25 23,412,596 +0.15(+0.07%)
Oct 20, 2020 209.22 210.74 206.59 208.11 23,445,744 +0.42(+0.20%)
Oct 19, 2020 213.69 215.52 207.20 207.69 28,476,944 -5.27(-2.48%)
Oct 16, 2020 213.44 215.51 212.63 212.96 26,877,240 +0.00(+0.00%)
Oct 15, 2020 210.48 213.64 209.42 212.96 23,438,756 -1.16(-0.54%)
Oct 14, 2020 216.20 217.38 212.45 214.13 24,173,178 -1.94(-0.90%)
Oct 13, 2020 215.93 218.34 213.71 216.06 29,850,638 +1.41(+0.66%)
Oct 12, 2020 212.12 217.03 210.20 214.65 41,715,072 +5.42(+2.59%)
Oct 09, 2020 204.79 209.28 204.79 209.23 27,290,026 +5.07(+2.48%)
Oct 08, 2020 204.09 204.75 201.97 204.16 20,543,284 +0.73(+0.36%)
Oct 07, 2020 200.75 203.70 200.42 203.43 26,466,480 +3.80(+1.90%)
Oct 06, 2020 202.45 203.77 198.57 199.63 29,425,970 -4.33(-2.12%)
Oct 05, 2020 200.90 204.00 200.67 203.97 21,979,880 +4.06(+2.03%)
Oct 02, 2020 201.66 204.56 199.27 199.90 34,197,316 -6.08(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.