Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.400 3.400 3.013 3.190 921,400 -0.06(-1.85%)
Oct 29, 2020 3.270 3.320 3.190 3.250 802,270 +0.04(+1.09%)
Oct 28, 2020 3.350 3.415 3.148 3.215 1,373,601 -0.19(-5.52%)
Oct 27, 2020 3.600 3.610 3.400 3.403 649,355 -0.18(-4.95%)
Oct 26, 2020 3.580 3.700 3.460 3.580 925,931 -0.04(-1.10%)
Oct 23, 2020 3.780 3.780 3.545 3.620 694,900 +0.11(+3.13%)
Oct 22, 2020 3.600 3.700 3.480 3.510 2,194,957 +0.11(+3.24%)
Oct 21, 2020 3.360 3.455 3.300 3.400 724,398 +0.02(+0.59%)
Oct 20, 2020 3.460 3.800 3.240 3.380 1,998,455 -0.37(-9.87%)
Oct 19, 2020 3.970 4.020 3.670 3.750 1,130,714 -0.14(-3.55%)
Oct 16, 2020 3.850 4.000 3.740 3.888 1,016,300 +0.16(+4.24%)
Oct 15, 2020 3.550 3.760 3.530 3.730 913,499 +0.07(+1.91%)
Oct 14, 2020 3.470 3.660 3.470 3.660 809,986 +0.19(+5.48%)
Oct 13, 2020 3.550 3.550 3.300 3.470 560,690 +0.07(+2.06%)
Oct 12, 2020 3.560 3.560 3.310 3.400 658,325 -0.06(-1.73%)
Oct 09, 2020 3.420 3.500 3.360 3.460 790,100 +0.06(+1.76%)
Oct 08, 2020 3.390 3.400 3.280 3.400 780,570 +0.10(+3.03%)
Oct 07, 2020 3.180 3.300 3.146 3.300 1,471,950 +0.35(+11.86%)
Oct 06, 2020 2.830 3.200 2.830 2.950 1,083,507 +0.13(+4.61%)
Oct 05, 2020 2.770 2.900 2.760 2.820 386,227 +0.06(+2.17%)
Oct 02, 2020 2.700 2.800 2.670 2.760 503,600 -0.06(-2.16%)
Oct 01, 2020 2.900 2.900 2.800 2.821 433,149 -0.03(-1.02%)
Sep 30, 2020 2.850 2.900 2.800 2.850 437,283 +0.00(+0.00%)
Sep 29, 2020 2.700 2.890 2.700 2.850 328,182 +0.03(+1.06%)
Sep 28, 2020 2.730 2.960 2.730 2.820 674,133 +0.11(+4.02%)
Sep 25, 2020 2.680 2.830 2.650 2.711 866,600 -0.03(-0.94%)
Sep 24, 2020 2.790 2.950 2.599 2.737 1,764,803 -0.07(-2.61%)
Sep 23, 2020 3.000 3.110 2.787 2.810 1,688,597 -0.19(-6.33%)
Sep 22, 2020 3.000 3.070 2.980 3.000 750,730 -0.01(-0.33%)
Sep 21, 2020 3.020 3.240 3.000 3.010 1,098,001 -0.11(-3.57%)
Sep 18, 2020 3.100 3.170 3.031 3.122 1,006,100 +0.03(+0.92%)
Sep 17, 2020 3.050 3.115 3.000 3.093 848,353 -0.01(-0.39%)
Sep 16, 2020 3.200 3.220 3.099 3.105 750,289 -0.06(-2.05%)
Sep 15, 2020 3.200 3.400 3.147 3.170 772,888 -0.09(-2.69%)
Sep 14, 2020 3.200 3.300 3.200 3.257 537,280 +0.06(+1.89%)
Sep 11, 2020 3.200 3.230 3.160 3.197 664,000 +0.06(+1.78%)
Sep 10, 2020 3.220 3.270 3.080 3.141 799,885 -0.07(-2.14%)
Sep 09, 2020 3.150 3.290 3.130 3.210 624,564 +0.07(+2.36%)
Sep 08, 2020 3.140 3.350 3.050 3.136 1,283,686 -0.17(-5.26%)
Sep 04, 2020 3.300 3.441 2.989 3.310 2,355,800 -0.11(-3.22%)
Sep 03, 2020 3.742 3.750 3.260 3.420 1,513,403 -0.12(-3.39%)
Sep 02, 2020 3.600 3.600 3.450 3.540 1,602,900 +0.17(+5.04%)
Sep 01, 2020 3.520 3.600 3.170 3.370 1,780,836 -0.14(-3.99%)
Aug 31, 2020 3.370 3.610 3.370 3.510 1,622,181 +0.13(+3.98%)
Aug 28, 2020 3.300 3.400 3.090 3.376 1,231,000 +0.04(+1.07%)
Aug 27, 2020 3.610 3.610 3.280 3.340 1,424,669 -0.22(-6.06%)
Aug 26, 2020 3.710 3.710 3.447 3.555 1,084,505 -0.10(-2.86%)
Aug 25, 2020 3.740 3.790 3.450 3.660 1,414,924 +0.10(+2.95%)
Aug 24, 2020 3.440 3.600 3.350 3.555 1,683,212 +0.25(+7.40%)
Aug 21, 2020 3.000 3.410 2.920 3.310 2,615,900 +0.11(+3.44%)
Aug 20, 2020 3.380 3.380 3.100 3.200 2,991,183 -0.25(-7.25%)
Aug 19, 2020 3.880 3.900 3.410 3.450 4,844,057 -0.45(-11.54%)
Aug 18, 2020 4.030 4.190 3.760 3.900 3,184,294 -0.11(-2.74%)
Aug 17, 2020 3.530 4.050 3.470 4.010 3,320,933 +0.55(+15.90%)
Aug 14, 2020 3.380 3.490 3.355 3.460 2,083,400 +0.11(+3.39%)
Aug 13, 2020 3.120 3.350 3.090 3.346 2,082,772 +0.21(+6.57%)
Aug 12, 2020 2.990 3.360 2.900 3.140 4,299,225 +0.37(+13.36%)
Aug 11, 2020 2.720 2.810 2.710 2.770 756,931 +0.06(+2.32%)
Aug 10, 2020 2.750 2.850 2.695 2.707 729,900 +0.04(+1.40%)
Aug 07, 2020 2.670 2.744 2.650 2.670 572,100 +0.00(+0.19%)
Aug 06, 2020 2.700 2.790 2.630 2.665 628,314 -0.04(-1.30%)
Aug 05, 2020 2.920 2.920 2.650 2.700 1,166,268 -0.14(-4.93%)
Aug 04, 2020 2.890 2.950 2.820 2.840 801,586 -0.06(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.