Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 196.28 202.66 196.28 201.89 1,854,313 +5.75(+2.93%)
Aug 28, 2020 198.72 199.36 194.78 196.14 2,080,979 -3.22(-1.61%)
Aug 27, 2020 198.89 201.80 198.19 199.35 1,440,604 +0.36(+0.18%)
Aug 26, 2020 197.70 199.44 196.71 198.99 2,804,655 +1.01(+0.51%)
Aug 25, 2020 201.42 201.65 197.58 197.98 2,602,027 -3.58(-1.77%)
Aug 24, 2020 205.35 205.35 200.50 201.56 1,922,463 -2.89(-1.41%)
Aug 21, 2020 206.49 206.49 203.75 204.45 1,104,696 -1.78(-0.86%)
Aug 20, 2020 206.10 207.07 204.78 206.23 1,268,999 +0.33(+0.16%)
Aug 19, 2020 206.57 207.43 204.37 205.90 810,835 -0.21(-0.10%)
Aug 18, 2020 204.15 207.04 200.89 206.11 1,639,346 +1.26(+0.61%)
Aug 17, 2020 202.57 205.84 202.57 204.86 1,487,461 +2.28(+1.13%)
Aug 14, 2020 202.31 203.68 202.12 202.57 1,035,397 -0.41(-0.20%)
Aug 13, 2020 204.74 205.63 202.59 202.98 1,167,474 -2.03(-0.99%)
Aug 12, 2020 201.91 206.50 201.68 205.01 1,378,190 +4.20(+2.09%)
Aug 11, 2020 209.43 209.47 200.28 200.81 2,329,152 -9.99(-4.74%)
Aug 10, 2020 214.87 214.94 209.93 210.80 946,614 -3.73(-1.74%)
Aug 07, 2020 212.98 215.20 212.83 214.53 1,086,541 +1.21(+0.57%)
Aug 06, 2020 214.05 215.19 211.91 213.32 2,021,558 -0.91(-0.43%)
Aug 05, 2020 215.16 216.68 211.67 214.23 1,543,367 -0.52(-0.24%)
Aug 04, 2020 209.48 215.36 209.48 214.76 2,215,336 +5.22(+2.49%)
Aug 03, 2020 207.96 211.51 205.67 209.53 4,113,782 -4.11(-1.92%)
Jul 31, 2020 210.70 214.99 210.51 213.65 3,173,720 +4.74(+2.27%)
Jul 30, 2020 209.57 210.47 207.44 208.90 909,186 +0.23(+0.11%)
Jul 29, 2020 207.36 209.81 206.70 208.67 1,009,359 +2.21(+1.07%)
Jul 28, 2020 206.84 208.19 205.60 206.46 794,386 +0.40(+0.19%)
Jul 27, 2020 203.88 206.78 203.88 206.06 872,945 +1.96(+0.96%)
Jul 24, 2020 204.51 205.81 202.94 204.10 812,169 -0.72(-0.35%)
Jul 23, 2020 205.96 208.75 204.56 204.82 1,063,786 +0.26(+0.13%)
Jul 22, 2020 204.44 204.74 201.79 204.56 907,070 +0.74(+0.36%)
Jul 21, 2020 204.96 205.49 202.84 203.82 988,072 -0.91(-0.44%)
Jul 20, 2020 204.96 205.96 203.61 204.73 833,049 -0.57(-0.28%)
Jul 17, 2020 205.97 207.41 204.52 205.30 1,419,210 +0.42(+0.21%)
Jul 16, 2020 203.38 206.00 202.79 204.88 1,010,709 +2.17(+1.07%)
Jul 15, 2020 203.82 205.86 201.42 202.71 1,750,949 -4.51(-2.18%)
Jul 14, 2020 203.15 207.37 202.71 207.23 1,210,832 +4.30(+2.12%)
Jul 13, 2020 207.27 208.65 202.30 202.93 1,386,957 -3.61(-1.75%)
Jul 10, 2020 206.08 207.24 204.56 206.54 993,269 +0.23(+0.11%)
Jul 09, 2020 202.59 207.01 202.59 206.31 1,075,140 +3.53(+1.74%)
Jul 08, 2020 201.78 203.82 200.56 202.78 1,235,611 +1.58(+0.79%)
Jul 07, 2020 198.43 202.25 198.24 201.19 1,409,023 +2.15(+1.08%)
Jul 06, 2020 200.28 200.88 196.96 199.05 1,522,684 -0.67(-0.33%)
Jul 02, 2020 198.54 201.86 198.50 199.71 1,847,932 +2.33(+1.18%)
Jul 01, 2020 196.18 197.97 194.89 197.38 1,223,692 +0.18(+0.09%)
Jun 30, 2020 197.40 199.30 194.62 197.20 2,015,480 +1.61(+0.82%)
Jun 29, 2020 194.17 196.15 193.55 195.59 1,083,528 +2.05(+1.06%)
Jun 26, 2020 194.62 195.97 193.47 193.54 1,917,347 +0.34(+0.18%)
Jun 25, 2020 192.84 194.85 189.36 193.20 1,818,896 +2.60(+1.36%)
Jun 24, 2020 191.46 193.54 190.30 190.60 2,064,622 -1.21(-0.63%)
Jun 23, 2020 195.13 195.92 191.41 191.82 1,688,337 -3.16(-1.62%)
Jun 22, 2020 196.37 196.75 194.70 194.98 1,501,841 -0.67(-0.34%)
Jun 19, 2020 196.12 197.21 194.03 195.65 3,413,981 +2.74(+1.42%)
Jun 18, 2020 191.42 193.77 190.67 192.91 1,813,654 +2.33(+1.22%)
Jun 17, 2020 188.50 191.37 188.50 190.58 1,449,419 +2.94(+1.57%)
Jun 16, 2020 187.01 190.03 186.49 187.64 1,580,839 +0.63(+0.34%)
Jun 15, 2020 186.44 187.39 184.20 187.01 2,012,751 +2.62(+1.42%)
Jun 12, 2020 184.38 187.26 183.32 184.39 2,058,511 +0.17(+0.09%)
Jun 11, 2020 187.39 189.16 183.34 184.22 3,242,513 -2.13(-1.14%)
Jun 10, 2020 182.42 187.12 181.86 186.35 2,742,553 +4.70(+2.59%)
Jun 09, 2020 179.79 182.69 178.01 181.65 2,356,549 +2.98(+1.67%)
Jun 08, 2020 174.85 179.12 174.40 178.68 1,942,082 +1.07(+0.60%)
Jun 05, 2020 182.32 182.32 174.66 177.61 3,205,071 -6.00(-3.27%)
Jun 04, 2020 184.76 185.77 182.87 183.61 1,191,567 -1.55(-0.83%)
Jun 03, 2020 186.06 186.59 184.31 185.16 1,308,964 -0.71(-0.38%)
Jun 02, 2020 183.40 185.95 183.40 185.87 1,251,771 +2.29(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.