Skip to main content

Nomad Foods Ltd (NY: NOMD )

19.56 -0.14 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.43 24.51 23.81 24.04 1,811,085 -0.52(-2.10%)
Oct 29, 2020 24.34 24.70 24.20 24.56 1,256,096 +0.23(+0.94%)
Oct 28, 2020 24.93 25.03 24.29 24.33 1,034,469 -0.75(-3.00%)
Oct 27, 2020 24.98 25.33 24.89 25.08 1,324,526 +0.12(+0.48%)
Oct 26, 2020 25.11 25.17 24.89 24.96 775,502 -0.02(-0.08%)
Oct 23, 2020 24.69 25.08 24.66 24.98 1,145,255 +0.31(+1.25%)
Oct 22, 2020 24.93 25.05 24.68 24.68 1,404,569 -0.30(-1.19%)
Oct 21, 2020 25.06 25.26 24.93 24.97 1,307,627 -0.12(-0.47%)
Oct 20, 2020 25.20 25.35 25.08 25.09 929,664 -0.06(-0.24%)
Oct 19, 2020 25.41 25.53 25.11 25.15 573,183 -0.26(-1.01%)
Oct 16, 2020 25.54 25.76 25.39 25.41 461,773 -0.11(-0.43%)
Oct 15, 2020 25.32 25.63 25.14 25.52 1,044,929 +0.06(+0.23%)
Oct 14, 2020 25.90 25.98 25.41 25.46 580,006 -0.45(-1.72%)
Oct 13, 2020 25.97 26.07 25.76 25.91 382,455 +0.01(+0.04%)
Oct 12, 2020 25.39 26.18 25.36 25.90 1,031,362 +0.54(+2.11%)
Oct 09, 2020 25.46 25.67 25.21 25.36 775,473 +0.07(+0.27%)
Oct 08, 2020 25.56 25.75 25.28 25.29 1,169,513 -0.21(-0.82%)
Oct 07, 2020 25.52 25.59 25.20 25.50 1,393,120 -0.02(-0.08%)
Oct 06, 2020 25.88 26.08 25.47 25.52 1,278,072 -0.31(-1.19%)
Oct 05, 2020 25.64 25.90 25.46 25.83 1,474,626 +0.22(+0.85%)
Oct 02, 2020 25.31 25.69 25.29 25.61 1,102,084 +0.20(+0.78%)
Oct 01, 2020 25.39 25.50 25.03 25.41 924,130 +0.15(+0.59%)
Sep 30, 2020 25.03 25.31 24.87 25.26 1,030,729 +0.18(+0.71%)
Sep 29, 2020 25.18 25.41 24.98 25.08 1,250,167 +0.20(+0.80%)
Sep 28, 2020 24.90 25.02 24.62 24.88 1,165,490 +0.09(+0.36%)
Sep 25, 2020 24.59 25.02 24.39 24.79 1,351,531 +0.16(+0.64%)
Sep 24, 2020 24.44 24.93 24.26 24.64 1,299,223 +0.14(+0.57%)
Sep 23, 2020 25.09 25.17 24.49 24.50 925,251 -0.58(-2.29%)
Sep 22, 2020 25.24 25.46 25.04 25.07 837,392 -0.20(-0.78%)
Sep 21, 2020 25.22 25.47 24.75 25.27 1,580,136 -0.13(-0.51%)
Sep 18, 2020 25.90 26.01 25.18 25.40 790,301 -0.50(-1.91%)
Sep 17, 2020 25.42 25.91 25.08 25.90 1,146,082 +0.29(+1.12%)
Sep 16, 2020 25.42 25.80 25.34 25.61 1,437,017 +0.38(+1.49%)
Sep 15, 2020 25.23 25.62 24.98 25.23 1,145,658 +0.15(+0.59%)
Sep 14, 2020 25.49 25.65 25.08 25.08 1,939,752 -0.32(-1.25%)
Sep 11, 2020 26.01 26.16 25.40 25.40 1,689,741 -0.73(-2.81%)
Sep 10, 2020 24.88 26.17 24.85 26.13 3,132,694 +1.45(+5.86%)
Sep 09, 2020 24.69 25.03 24.49 24.69 4,143,576 +0.08(+0.32%)
Sep 08, 2020 24.63 24.71 24.32 24.61 4,312,627 -0.08(-0.32%)
Sep 04, 2020 24.44 24.76 24.36 24.69 2,293,336 +0.30(+1.22%)
Sep 03, 2020 24.39 24.51 24.09 24.39 3,426,730 -0.23(-0.93%)
Sep 02, 2020 24.63 24.86 24.41 24.62 2,256,195 -0.03(-0.12%)
Sep 01, 2020 24.46 24.72 24.21 24.65 1,926,064 +0.20(+0.81%)
Aug 31, 2020 24.26 24.61 24.05 24.45 1,612,301 +0.13(+0.53%)
Aug 28, 2020 24.58 24.71 24.23 24.32 1,243,501 -0.32(-1.29%)
Aug 27, 2020 24.70 24.82 24.40 24.64 1,017,779 -0.01(-0.04%)
Aug 26, 2020 24.79 25.02 24.64 24.65 695,536 -0.10(-0.40%)
Aug 25, 2020 24.86 24.92 24.63 24.75 619,935 -0.04(-0.16%)
Aug 24, 2020 24.76 24.78 24.39 24.78 1,157,798 +0.13(+0.52%)
Aug 21, 2020 24.51 24.80 24.40 24.66 750,155 +0.06(+0.24%)
Aug 20, 2020 24.46 24.91 24.46 24.60 910,561 +0.08(+0.32%)
Aug 19, 2020 24.57 24.75 24.27 24.52 979,321 -0.18(-0.72%)
Aug 18, 2020 24.29 24.77 24.25 24.70 1,190,240 +0.42(+1.72%)
Aug 17, 2020 24.04 24.35 23.89 24.28 894,867 +0.19(+0.78%)
Aug 14, 2020 24.18 24.37 24.04 24.09 703,050 -0.15(-0.61%)
Aug 13, 2020 24.24 24.43 24.12 24.24 934,928 -0.01(-0.04%)
Aug 12, 2020 24.44 24.51 24.13 24.25 722,140 +0.15(+0.62%)
Aug 11, 2020 24.18 24.36 23.91 24.10 1,612,885 +0.16(+0.66%)
Aug 10, 2020 24.34 24.38 23.93 23.94 1,310,074 -0.35(-1.43%)
Aug 07, 2020 24.33 24.53 24.09 24.29 1,747,034 -0.06(-0.24%)
Aug 06, 2020 24.73 24.78 23.79 24.35 2,192,033 +1.21(+5.23%)
Aug 05, 2020 23.21 23.43 22.72 23.14 1,563,750 -0.14(-0.60%)
Aug 04, 2020 23.58 23.65 23.20 23.28 1,048,902 +0.03(+0.13%)
Aug 03, 2020 23.12 23.40 23.03 23.25 1,146,437 +0.39(+1.69%)
Jul 31, 2020 22.57 22.92 22.56 22.86 957,237 +0.28(+1.23%)
Jul 30, 2020 22.24 22.69 22.10 22.58 1,223,956 +0.15(+0.66%)
Jul 29, 2020 22.27 22.57 21.96 22.44 992,411 +0.26(+1.16%)
Jul 28, 2020 21.81 22.31 21.77 22.18 777,218 +0.26(+1.18%)
Jul 27, 2020 21.47 21.97 21.41 21.92 530,747 +0.36(+1.66%)
Jul 24, 2020 21.54 21.63 21.33 21.56 673,899 +0.02(+0.09%)
Jul 23, 2020 21.33 21.74 21.27 21.54 701,431 +0.30(+1.40%)
Jul 22, 2020 21.12 21.32 20.93 21.25 1,486,460 +0.10(+0.47%)
Jul 21, 2020 21.25 21.45 21.08 21.15 564,191 +0.04(+0.19%)
Jul 20, 2020 21.33 21.38 20.99 21.11 641,391 -0.27(-1.25%)
Jul 17, 2020 21.37 21.53 21.24 21.37 564,054 +0.09(+0.42%)
Jul 16, 2020 21.37 21.49 21.19 21.29 550,953 -0.02(-0.09%)
Jul 15, 2020 21.37 21.42 21.06 21.31 839,811 +0.09(+0.42%)
Jul 14, 2020 20.82 21.26 20.82 21.22 665,516 +0.36(+1.71%)
Jul 13, 2020 21.15 21.30 20.83 20.86 610,465 -0.09(-0.43%)
Jul 10, 2020 20.63 21.05 20.48 20.95 529,355 +0.30(+1.44%)
Jul 09, 2020 20.85 20.97 20.61 20.65 584,012 -0.18(-0.86%)
Jul 08, 2020 21.10 21.10 20.69 20.83 971,828 -0.19(-0.90%)
Jul 07, 2020 21.05 21.25 20.89 21.02 868,724 -0.10(-0.47%)
Jul 06, 2020 21.30 21.32 20.88 21.12 869,612 +0.04(+0.19%)
Jul 02, 2020 21.14 21.24 20.95 21.08 560,725 -0.04(-0.19%)
Jul 01, 2020 21.23 21.50 21.04 21.12 557,933 -0.15(-0.70%)
Jun 30, 2020 20.99 21.28 20.90 21.27 815,553 +0.38(+1.80%)
Jun 29, 2020 20.77 21.00 20.54 20.89 1,506,198 +0.11(+0.53%)
Jun 26, 2020 21.21 21.25 20.70 20.78 740,270 -0.41(-1.92%)
Jun 25, 2020 21.22 21.35 20.99 21.19 799,309 -0.02(-0.09%)
Jun 24, 2020 21.29 21.47 20.73 21.21 1,112,307 -0.22(-1.02%)
Jun 23, 2020 21.57 21.72 21.41 21.42 880,519 -0.06(-0.28%)
Jun 22, 2020 21.83 21.92 21.41 21.48 512,837 -0.26(-1.19%)
Jun 19, 2020 21.82 21.93 21.57 21.74 1,027,643 +0.30(+1.39%)
Jun 18, 2020 21.56 21.74 21.27 21.44 516,637 -0.15(-0.69%)
Jun 17, 2020 21.54 21.91 21.34 21.59 728,362 +0.16(+0.74%)
Jun 16, 2020 21.59 21.67 21.25 21.43 635,951 +0.10(+0.46%)
Jun 15, 2020 20.78 21.34 20.55 21.33 780,329 +0.44(+2.09%)
Jun 12, 2020 20.93 21.12 20.59 20.90 1,124,981 +0.19(+0.91%)
Jun 11, 2020 20.90 21.34 20.69 20.71 1,212,563 -0.40(-1.88%)
Jun 10, 2020 21.18 21.35 20.58 21.11 1,906,093 +0.25(+1.19%)
Jun 09, 2020 21.18 21.22 20.65 20.86 837,264 -0.33(-1.54%)
Jun 08, 2020 20.42 21.32 20.40 21.19 896,128 +0.74(+3.64%)
Jun 05, 2020 20.98 21.25 20.38 20.44 1,966,221 -0.46(-2.18%)
Jun 04, 2020 21.04 21.63 20.85 20.90 1,356,386 -0.22(-1.03%)
Jun 03, 2020 21.17 21.38 20.80 21.12 1,612,873 +0.04(+0.19%)
Jun 02, 2020 21.36 21.47 20.97 21.08 1,076,420 -0.35(-1.62%)
Jun 01, 2020 21.00 21.60 20.94 21.42 1,049,014 +0.43(+2.03%)
May 29, 2020 20.82 21.08 20.73 21.00 1,209,408 +0.06(+0.28%)
May 28, 2020 21.12 21.30 20.69 20.94 1,272,470 -0.17(-0.80%)
May 27, 2020 20.69 21.12 20.04 21.11 1,608,318 +0.39(+1.87%)
May 26, 2020 21.27 21.41 20.72 20.72 1,466,954 -0.38(-1.79%)
May 22, 2020 21.13 21.20 20.96 21.10 722,719 -0.13(-0.61%)
May 21, 2020 21.42 21.53 20.93 21.23 921,572 -0.20(-0.93%)
May 20, 2020 21.55 21.69 21.09 21.42 2,010,562 +0.17(+0.79%)
May 19, 2020 21.62 21.77 21.26 21.26 787,780 -0.39(-1.79%)
May 18, 2020 21.93 22.04 21.55 21.64 1,680,343 -0.17(-0.77%)
May 15, 2020 21.79 22.15 21.68 21.81 1,370,090 +0.00(+0.00%)
May 14, 2020 22.09 22.29 21.68 21.81 1,968,275 -0.35(-1.57%)
May 13, 2020 22.18 22.62 21.79 22.16 1,330,655 +0.04(+0.18%)
May 12, 2020 22.08 22.74 21.71 22.12 1,784,572 +0.12(+0.54%)
May 11, 2020 21.51 22.03 21.42 22.00 1,668,834 +0.54(+2.49%)
May 08, 2020 20.66 21.63 20.51 21.46 1,751,775 +0.99(+4.84%)
May 07, 2020 20.72 20.86 19.58 20.47 3,404,358 -0.07(-0.34%)
May 06, 2020 20.19 21.25 20.05 20.54 1,967,592 +0.47(+2.32%)
May 05, 2020 20.50 20.99 20.05 20.08 1,296,635 -0.41(-1.98%)
May 04, 2020 21.00 21.00 20.29 20.48 1,215,319 -0.51(-2.41%)
May 01, 2020 20.29 21.10 20.29 20.99 949,067 +0.56(+2.72%)
Apr 30, 2020 20.77 20.77 20.27 20.43 3,220,235 -0.29(-1.39%)
Apr 29, 2020 20.43 20.99 20.43 20.72 1,183,611 +0.20(+0.97%)
Apr 28, 2020 20.62 20.88 20.35 20.52 1,550,620 -0.09(-0.43%)
Apr 27, 2020 20.97 21.02 20.47 20.61 1,888,516 -0.13(-0.62%)
Apr 24, 2020 20.77 20.87 20.40 20.74 1,040,857 +0.17(+0.82%)
Apr 23, 2020 20.56 20.89 20.27 20.57 1,993,141 -0.07(-0.34%)
Apr 22, 2020 20.71 21.03 20.58 20.64 2,083,178 +0.10(+0.48%)
Apr 21, 2020 20.24 20.58 20.02 20.54 1,508,434 +0.14(+0.68%)
Apr 20, 2020 20.15 20.72 19.98 20.40 1,947,273 +0.25(+1.23%)
Apr 17, 2020 19.57 20.21 19.38 20.16 2,424,868 +0.71(+3.67%)
Apr 16, 2020 19.05 19.59 18.92 19.44 985,076 +0.44(+2.30%)
Apr 15, 2020 18.84 19.16 18.47 19.00 1,247,171 -0.01(-0.05%)
Apr 14, 2020 18.95 19.29 18.79 19.01 942,032 +0.05(+0.26%)
Apr 13, 2020 18.75 19.17 18.58 18.97 842,729 +0.15(+0.79%)
Apr 09, 2020 18.84 19.10 18.70 18.82 1,101,378 -0.02(-0.11%)
Apr 08, 2020 18.78 19.11 18.44 18.84 912,142 +0.22(+1.17%)
Apr 07, 2020 18.67 19.12 18.36 18.62 1,697,741 -0.05(-0.27%)
Apr 06, 2020 18.91 19.24 18.50 18.67 794,084 -0.11(-0.58%)
Apr 03, 2020 18.79 19.06 18.36 18.78 975,394 -0.14(-0.73%)
Apr 02, 2020 18.09 18.93 18.06 18.92 1,105,919 +0.69(+3.81%)
Apr 01, 2020 18.29 18.46 17.70 18.22 1,612,181 -0.18(-0.97%)
Mar 31, 2020 17.65 18.65 17.60 18.40 1,578,892 +0.86(+4.92%)
Mar 30, 2020 17.63 17.92 17.18 17.54 1,310,683 +0.09(+0.51%)
Mar 27, 2020 16.36 17.88 16.12 17.45 2,109,958 +0.69(+4.14%)
Mar 26, 2020 16.33 17.20 16.28 16.75 2,750,379 +0.41(+2.49%)
Mar 25, 2020 16.46 16.84 15.99 16.35 2,507,906 -0.13(-0.78%)
Mar 24, 2020 16.74 17.67 15.94 16.48 2,290,623 +0.24(+1.47%)
Mar 23, 2020 16.59 16.88 16.10 16.24 3,667,424 -0.27(-1.62%)
Mar 20, 2020 15.61 17.21 15.61 16.51 2,387,244 +0.80(+5.11%)
Mar 19, 2020 15.38 15.96 13.96 15.70 3,243,767 +0.42(+2.72%)
Mar 18, 2020 15.73 16.63 14.98 15.29 2,202,589 -1.22(-7.39%)
Mar 17, 2020 17.22 18.53 16.20 16.51 2,954,048 -0.55(-3.20%)
Mar 16, 2020 15.84 18.50 15.84 17.05 2,185,705 -0.44(-2.49%)
Mar 13, 2020 16.09 17.49 14.49 17.49 2,799,088 +2.04(+13.22%)
Mar 12, 2020 16.70 17.15 15.39 15.45 2,165,024 -2.29(-12.91%)
Mar 11, 2020 18.09 18.27 17.36 17.74 1,548,625 -0.76(-4.13%)
Mar 10, 2020 18.78 18.86 17.92 18.50 754,013 +0.15(+0.81%)
Mar 09, 2020 18.47 18.89 18.05 18.35 1,220,631 -1.01(-5.22%)
Mar 06, 2020 19.37 19.58 18.95 19.36 954,615 -0.45(-2.25%)
Mar 05, 2020 19.72 19.91 19.52 19.81 1,067,666 -0.25(-1.24%)
Mar 04, 2020 19.78 20.07 19.28 20.06 1,086,833 +0.57(+2.90%)
Mar 03, 2020 19.24 19.81 19.00 19.49 1,711,287 +0.25(+1.29%)
Mar 02, 2020 18.25 19.26 18.11 19.24 1,735,762 +0.94(+5.15%)
Feb 28, 2020 17.77 18.32 17.29 18.30 2,032,793 +0.09(+0.49%)
Feb 27, 2020 18.43 18.72 17.80 18.21 2,143,580 -0.39(-2.08%)
Feb 26, 2020 18.22 18.74 18.15 18.60 1,822,553 +0.21(+1.13%)
Feb 25, 2020 19.41 19.57 18.36 18.39 1,664,438 -0.97(-5.02%)
Feb 24, 2020 18.96 19.46 18.79 19.36 1,523,923 +0.07(+0.36%)
Feb 21, 2020 19.79 19.86 19.29 19.29 926,473 -0.57(-2.85%)
Feb 20, 2020 19.81 19.98 19.58 19.86 2,585,414 +0.07(+0.35%)
Feb 19, 2020 19.26 19.99 19.00 19.79 1,390,829 -0.16(-0.80%)
Feb 18, 2020 19.86 20.07 19.77 19.95 920,837 +0.04(+0.20%)
Feb 14, 2020 20.03 20.15 19.85 19.91 816,829 -0.07(-0.35%)
Feb 13, 2020 19.92 20.09 19.75 19.98 676,729 +0.00(+0.00%)
Feb 12, 2020 19.93 20.09 19.71 19.98 1,226,326 +0.11(+0.55%)
Feb 11, 2020 19.64 20.04 19.60 19.87 989,150 +0.27(+1.37%)
Feb 10, 2020 19.66 19.74 19.45 19.60 538,664 -0.09(-0.45%)
Feb 07, 2020 19.83 19.83 19.61 19.69 675,513 -0.13(-0.65%)
Feb 06, 2020 20.02 20.09 19.77 19.82 645,603 -0.21(-1.04%)
Feb 05, 2020 20.46 20.51 19.98 20.03 489,113 -0.34(-1.65%)
Feb 04, 2020 20.15 20.56 20.15 20.36 817,342 +0.36(+1.78%)
Feb 03, 2020 20.05 20.14 19.67 20.01 1,088,532 +0.00(+0.00%)
Jan 31, 2020 20.21 20.33 20.01 20.01 619,935 -0.21(-1.03%)
Jan 30, 2020 20.28 20.52 20.07 20.21 526,852 -0.17(-0.83%)
Jan 29, 2020 20.52 20.52 20.33 20.38 923,296 -0.04(-0.19%)
Jan 28, 2020 20.16 20.46 20.07 20.42 790,213 +0.26(+1.28%)
Jan 27, 2020 20.30 20.40 20.16 20.16 636,734 -0.33(-1.60%)
Jan 24, 2020 20.95 21.12 20.46 20.49 686,407 -0.46(-2.18%)
Jan 23, 2020 20.72 21.01 20.42 20.95 575,335 +0.55(+2.67%)
Jan 22, 2020 20.39 20.54 20.17 20.40 1,037,653 +0.02(+0.10%)
Jan 21, 2020 20.52 20.52 20.13 20.38 928,527 -0.21(-1.01%)
Jan 17, 2020 20.63 20.76 20.52 20.59 1,832,570 -0.01(-0.05%)
Jan 16, 2020 20.74 20.93 20.59 20.60 1,342,427 -0.05(-0.24%)
Jan 15, 2020 20.62 21.08 20.29 20.65 1,531,789 -0.13(-0.62%)
Jan 14, 2020 21.05 21.06 20.61 20.78 794,120 -0.31(-1.46%)
Jan 13, 2020 21.34 21.42 21.07 21.09 875,625 -0.13(-0.61%)
Jan 10, 2020 21.64 21.68 21.19 21.22 2,235,135 -0.35(-1.61%)
Jan 09, 2020 21.68 21.81 21.54 21.56 762,444 -0.14(-0.64%)
Jan 08, 2020 21.71 21.83 21.47 21.70 736,440 +0.08(+0.37%)
Jan 07, 2020 21.75 21.87 21.52 21.62 399,545 -0.18(-0.82%)
Jan 06, 2020 21.98 21.98 21.64 21.80 547,442 -0.26(-1.17%)
Jan 03, 2020 21.86 22.18 21.72 22.06 621,448 +0.04(+0.18%)
Jan 02, 2020 22.25 22.40 21.89 22.02 1,302,276 -0.16(-0.72%)
Dec 31, 2019 21.84 22.27 21.72 22.18 943,217 +0.29(+1.31%)
Dec 30, 2019 21.76 21.96 21.71 21.89 526,770 +0.11(+0.50%)
Dec 27, 2019 21.57 21.79 21.52 21.78 464,497 +0.22(+1.01%)
Dec 26, 2019 21.46 21.62 21.37 21.56 519,374 +0.10(+0.46%)
Dec 24, 2019 21.41 21.49 21.28 21.46 121,949 +0.06(+0.28%)
Dec 23, 2019 21.54 21.61 21.23 21.40 602,813 -0.10(-0.46%)
Dec 20, 2019 21.51 21.66 21.44 21.50 734,016 +0.01(+0.05%)
Dec 19, 2019 21.38 21.65 21.33 21.49 1,167,037 +0.19(+0.88%)
Dec 18, 2019 21.05 21.33 21.02 21.31 946,304 +0.26(+1.22%)
Dec 17, 2019 21.00 21.10 20.74 21.05 532,260 +0.11(+0.52%)
Dec 16, 2019 20.61 21.12 20.50 20.94 916,314 +0.49(+2.37%)
Dec 13, 2019 20.01 20.52 19.95 20.45 1,179,450 +0.51(+2.53%)
Dec 12, 2019 20.37 20.49 19.84 19.95 1,122,020 -0.41(-2.00%)
Dec 11, 2019 20.49 20.54 20.34 20.35 415,745 -0.12(-0.58%)
Dec 10, 2019 20.54 20.60 20.41 20.47 321,511 -0.03(-0.14%)
Dec 09, 2019 20.56 20.63 20.44 20.50 406,977 -0.03(-0.15%)
Dec 06, 2019 20.56 20.63 20.44 20.53 425,461 +0.01(+0.05%)
Dec 05, 2019 20.69 20.69 20.48 20.52 783,572 -0.11(-0.53%)
Dec 04, 2019 20.61 20.75 20.31 20.63 561,645 +0.02(+0.10%)
Dec 03, 2019 20.35 20.75 20.10 20.61 944,634 +0.14(+0.68%)
Dec 02, 2019 20.82 20.82 20.44 20.47 535,824 -0.35(-1.67%)
Nov 29, 2019 20.75 20.94 20.70 20.82 610,251 +0.04(+0.19%)
Nov 27, 2019 20.67 20.88 20.65 20.78 266,997 +0.15(+0.72%)
Nov 26, 2019 20.49 20.76 20.39 20.63 1,105,756 +0.14(+0.68%)
Nov 25, 2019 20.56 20.72 20.44 20.49 728,364 -0.11(-0.53%)
Nov 22, 2019 20.47 20.63 20.38 20.60 1,070,210 +0.18(+0.87%)
Nov 21, 2019 20.55 20.67 20.22 20.42 1,480,175 -0.12(-0.58%)
Nov 20, 2019 20.32 20.74 20.19 20.54 738,677 +0.16(+0.78%)
Nov 19, 2019 20.38 20.45 20.06 20.38 970,101 -0.05(-0.24%)
Nov 18, 2019 20.31 20.48 20.28 20.43 730,463 +0.08(+0.39%)
Nov 15, 2019 20.34 20.36 20.04 20.35 675,311 +0.07(+0.34%)
Nov 14, 2019 20.13 20.42 19.99 20.28 734,749 +0.19(+0.94%)
Nov 13, 2019 19.73 20.16 19.66 20.10 1,064,826 +0.35(+1.76%)
Nov 12, 2019 20.05 20.14 19.71 19.75 840,767 -0.28(-1.39%)
Nov 11, 2019 20.14 20.21 19.92 20.03 1,186,146 -0.13(-0.64%)
Nov 08, 2019 19.61 20.23 19.59 20.16 1,544,491 +0.53(+2.68%)
Nov 07, 2019 19.23 20.50 18.89 19.63 1,552,418 +0.33(+1.70%)
Nov 06, 2019 19.30 19.45 19.07 19.30 2,056,802 -0.07(-0.36%)
Nov 05, 2019 19.86 19.97 19.31 19.37 885,768 -0.49(-2.45%)
Nov 04, 2019 19.78 19.95 19.73 19.86 776,214 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.