Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.400 3.400 3.013 3.190 921,400 -0.06(-1.85%)
Oct 29, 2020 3.270 3.320 3.190 3.250 802,270 +0.04(+1.09%)
Oct 28, 2020 3.350 3.415 3.148 3.215 1,373,601 -0.19(-5.52%)
Oct 27, 2020 3.600 3.610 3.400 3.403 649,355 -0.18(-4.95%)
Oct 26, 2020 3.580 3.700 3.460 3.580 925,931 -0.04(-1.10%)
Oct 23, 2020 3.780 3.780 3.545 3.620 694,900 +0.11(+3.13%)
Oct 22, 2020 3.600 3.700 3.480 3.510 2,194,957 +0.11(+3.24%)
Oct 21, 2020 3.360 3.455 3.300 3.400 724,398 +0.02(+0.59%)
Oct 20, 2020 3.460 3.800 3.240 3.380 1,998,455 -0.37(-9.87%)
Oct 19, 2020 3.970 4.020 3.670 3.750 1,130,714 -0.14(-3.55%)
Oct 16, 2020 3.850 4.000 3.740 3.888 1,016,300 +0.16(+4.24%)
Oct 15, 2020 3.550 3.760 3.530 3.730 913,499 +0.07(+1.91%)
Oct 14, 2020 3.470 3.660 3.470 3.660 809,986 +0.19(+5.48%)
Oct 13, 2020 3.550 3.550 3.300 3.470 560,690 +0.07(+2.06%)
Oct 12, 2020 3.560 3.560 3.310 3.400 658,325 -0.06(-1.73%)
Oct 09, 2020 3.420 3.500 3.360 3.460 790,100 +0.06(+1.76%)
Oct 08, 2020 3.390 3.400 3.280 3.400 780,570 +0.10(+3.03%)
Oct 07, 2020 3.180 3.300 3.146 3.300 1,471,950 +0.35(+11.86%)
Oct 06, 2020 2.830 3.200 2.830 2.950 1,083,507 +0.13(+4.61%)
Oct 05, 2020 2.770 2.900 2.760 2.820 386,227 +0.06(+2.17%)
Oct 02, 2020 2.700 2.800 2.670 2.760 503,600 -0.06(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.