Indicators

Camtek Ltd (NQ: CAMT )

78.86 +1.40 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.71	18.93	18.21	18.55	178,994	-0.09(-0.48%)
Nov 27, 2020	18.35	18.64	18.26	18.63	67,085	+0.48(+2.66%)
Nov 25, 2020	18.06	18.23	17.76	18.15	203,186	+0.15(+0.82%)
Nov 24, 2020	18.53	18.57	17.63	18.00	366,323	-0.27(-1.45%)
Nov 23, 2020	18.55	18.68	18.07	18.27	229,361	-0.03(-0.16%)
Nov 20, 2020	18.62	18.64	17.96	18.30	289,787	-0.38(-2.05%)
Nov 19, 2020	18.20	19.05	17.96	18.68	2,003,450	+1.24(+7.11%)
Nov 18, 2020	18.81	19.50	17.43	17.44	555,345	-2.01(-10.32%)
Nov 17, 2020	19.86	19.86	19.16	19.45	118,830	-0.38(-1.93%)
Nov 16, 2020	19.63	20.23	19.37	19.83	164,806	+0.77(+4.02%)
Nov 13, 2020	18.80	19.77	18.32	19.07	234,492	+0.80(+4.36%)
Nov 12, 2020	18.55	18.68	18.06	18.27	84,001	-0.22(-1.17%)
Nov 11, 2020	17.88	18.82	17.78	18.49	156,317	+0.74(+4.16%)
Nov 10, 2020	18.03	18.09	17.58	17.75	143,989	-0.60(-3.27%)
Nov 09, 2020	19.43	19.50	18.32	18.35	152,535	-0.86(-4.46%)
Nov 06, 2020	19.20	19.34	18.91	19.20	79,383	-0.15(-0.76%)
Nov 05, 2020	19.74	19.97	19.08	19.35	168,622	-0.13(-0.66%)
Nov 04, 2020	18.20	19.65	18.11	19.48	295,367	+1.65(+9.27%)
Nov 03, 2020	17.47	17.98	17.47	17.83	99,716	+0.36(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.