Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlassian Corp (NQ: TEAM )

199.44 +5.17 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 176.04 180.79 175.09 180.27 1,312,491 +5.14(+2.93%)
Jun 29, 2020 180.02 180.80 172.27 175.13 1,071,767 -5.88(-3.25%)
Jun 26, 2020 181.01 182.77 177.26 181.01 2,898,900 +0.65(+0.36%)
Jun 25, 2020 177.10 181.33 173.80 180.36 1,448,026 +3.54(+2.00%)
Jun 24, 2020 182.00 184.49 174.39 176.82 1,297,327 -5.51(-3.02%)
Jun 23, 2020 186.11 187.71 181.04 182.33 1,761,760 -2.23(-1.21%)
Jun 22, 2020 174.53 184.92 174.04 184.56 2,810,397 +11.92(+6.90%)
Jun 19, 2020 180.23 180.81 172.55 172.64 1,428,500 -4.99(-2.81%)
Jun 18, 2020 177.48 179.83 176.32 177.63 1,428,758 +0.92(+0.52%)
Jun 17, 2020 173.76 178.38 173.06 176.71 1,753,309 +4.20(+2.43%)
Jun 16, 2020 173.34 173.44 167.19 172.51 2,511,937 +1.78(+1.04%)
Jun 15, 2020 170.91 173.04 168.97 170.73 2,389,128 -0.89(-0.52%)
Jun 12, 2020 177.13 179.53 169.57 171.62 1,562,700 -1.88(-1.08%)
Jun 11, 2020 178.03 178.69 170.21 173.50 1,432,866 -6.53(-3.63%)
Jun 10, 2020 175.45 180.53 174.74 180.03 1,596,019 +6.49(+3.74%)
Jun 09, 2020 176.05 178.56 173.12 173.54 904,537 -1.66(-0.95%)
Jun 08, 2020 173.57 176.05 170.70 175.20 1,480,783 +0.94(+0.54%)
Jun 05, 2020 168.00 174.53 163.72 174.26 2,210,500 +2.16(+1.26%)
Jun 04, 2020 181.48 182.69 170.18 172.10 2,655,832 -11.36(-6.19%)
Jun 03, 2020 182.91 184.19 178.44 183.46 3,519,945 -0.21(-0.11%)
Jun 02, 2020 189.01 189.99 180.62 183.67 1,424,088 -4.65(-2.47%)
Jun 01, 2020 184.02 191.72 183.72 188.32 2,003,047 +3.02(+1.63%)
May 29, 2020 179.59 186.12 178.94 185.30 1,862,500 +6.98(+3.91%)
May 28, 2020 174.08 180.46 174.08 178.32 2,046,569 +3.01(+1.72%)
May 27, 2020 170.05 175.72 160.20 175.31 3,891,965 +2.25(+1.30%)
May 26, 2020 182.62 184.62 172.19 173.06 2,239,921 -9.54(-5.22%)
May 22, 2020 181.29 185.45 179.20 182.60 1,486,000 +2.35(+1.30%)
May 21, 2020 182.05 185.28 179.55 180.25 1,828,470 -3.59(-1.95%)
May 20, 2020 182.33 185.79 181.50 183.84 859,091 +2.56(+1.41%)
May 19, 2020 183.16 186.27 180.60 181.28 1,351,113 -0.88(-0.48%)
May 18, 2020 187.77 189.50 180.21 182.16 1,579,807 -4.34(-2.33%)
May 15, 2020 180.00 190.21 179.12 186.50 3,521,000 +6.71(+3.73%)
May 14, 2020 173.30 180.44 172.15 179.79 1,410,799 +4.03(+2.29%)
May 13, 2020 176.15 178.38 170.73 175.76 1,535,589 -0.24(-0.14%)
May 12, 2020 177.80 181.18 172.09 176.00 1,552,925 -0.60(-0.34%)
May 11, 2020 176.29 180.46 174.00 176.60 1,266,839 +0.41(+0.23%)
May 08, 2020 179.92 182.60 175.05 176.19 1,824,100 -3.59(-2.00%)
May 07, 2020 174.98 180.64 174.40 179.78 2,260,286 +6.86(+3.97%)
May 06, 2020 170.58 176.15 168.54 172.92 2,008,354 +3.34(+1.97%)
May 05, 2020 164.15 173.87 164.13 169.58 3,366,541 +6.58(+4.04%)
May 04, 2020 151.72 163.69 151.40 163.00 3,260,096 +8.41(+5.44%)
May 01, 2020 150.00 157.25 146.06 154.59 2,339,300 -0.90(-0.58%)
Apr 30, 2020 155.19 158.79 153.12 155.49 2,503,213 +2.76(+1.81%)
Apr 29, 2020 151.50 153.18 148.34 152.73 1,716,153 +4.12(+2.77%)
Apr 28, 2020 153.71 154.92 146.38 148.61 1,484,731 -3.26(-2.15%)
Apr 27, 2020 154.79 158.98 150.80 151.87 1,587,492 -0.45(-0.30%)
Apr 24, 2020 149.80 152.62 148.31 152.32 956,700 +2.93(+1.96%)
Apr 23, 2020 149.01 153.12 148.63 149.39 1,374,347 +0.19(+0.13%)
Apr 22, 2020 150.88 152.00 149.02 149.20 1,145,504 +1.00(+0.67%)
Apr 21, 2020 152.00 154.13 143.87 148.20 2,143,830 -4.43(-2.90%)
Apr 20, 2020 151.43 155.98 151.43 152.63 1,555,812 +0.38(+0.25%)
Apr 17, 2020 149.50 153.04 147.38 152.25 1,734,800 +5.74(+3.92%)
Apr 16, 2020 146.85 152.15 145.26 146.51 2,133,125 +2.88(+2.01%)
Apr 15, 2020 142.96 146.93 139.25 143.63 1,799,528 -0.94(-0.65%)
Apr 14, 2020 138.42 146.53 137.55 144.57 2,164,945 +9.27(+6.85%)
Apr 13, 2020 140.01 140.17 134.76 135.30 1,861,117 -2.65(-1.92%)
Apr 09, 2020 142.00 143.92 135.81 137.95 2,201,400 -2.73(-1.94%)
Apr 08, 2020 133.62 141.93 129.75 140.68 2,714,821 +8.16(+6.16%)
Apr 07, 2020 139.10 139.74 131.96 132.52 1,919,623 -4.34(-3.17%)
Apr 06, 2020 135.68 137.56 130.37 136.86 1,511,386 +6.90(+5.31%)
Apr 03, 2020 128.50 132.48 128.50 129.96 2,320,200 +0.95(+0.74%)
Apr 02, 2020 132.74 134.77 126.54 129.01 1,474,813 -5.04(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.