Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

360.23 +1.82 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 223.33 225.45 220.84 225.23 147,926 +1.94(+0.87%)
Jun 29, 2020 224.93 227.51 220.33 223.29 148,102 -1.22(-0.54%)
Jun 26, 2020 230.05 230.90 221.34 224.51 162,700 -4.40(-1.92%)
Jun 25, 2020 228.57 230.91 224.81 228.91 143,619 +5.11(+2.28%)
Jun 24, 2020 226.09 226.99 222.18 223.80 98,590 -2.31(-1.02%)
Jun 23, 2020 228.04 233.30 225.39 226.11 209,720 +3.57(+1.60%)
Jun 22, 2020 233.91 233.91 222.13 222.54 248,121 +6.43(+2.98%)
Jun 19, 2020 220.26 220.35 216.06 216.11 204,300 -2.79(-1.27%)
Jun 18, 2020 222.50 222.71 217.39 218.90 102,140 -2.19(-0.99%)
Jun 17, 2020 223.64 225.51 220.65 221.09 91,178 +1.80(+0.82%)
Jun 16, 2020 223.22 224.76 218.65 219.29 103,788 -0.73(-0.33%)
Jun 15, 2020 213.70 225.00 212.92 220.02 178,659 +4.91(+2.28%)
Jun 12, 2020 221.86 224.32 210.35 215.11 254,100 -4.64(-2.11%)
Jun 11, 2020 226.98 227.88 215.36 219.75 154,806 -9.29(-4.06%)
Jun 10, 2020 232.00 232.46 227.83 229.04 95,743 +0.48(+0.21%)
Jun 09, 2020 225.17 232.90 225.07 228.56 129,255 +4.26(+1.90%)
Jun 08, 2020 226.02 226.02 222.01 224.30 217,727 -1.65(-0.73%)
Jun 05, 2020 234.64 234.86 224.48 225.95 306,800 -5.30(-2.29%)
Jun 04, 2020 239.74 242.37 228.71 231.25 397,624 +0.91(+0.40%)
Jun 03, 2020 231.64 232.55 225.23 230.34 315,595 -2.38(-1.02%)
Jun 02, 2020 229.11 236.35 226.95 232.72 213,666 +7.31(+3.24%)
Jun 01, 2020 222.00 226.49 220.90 225.41 183,957 +6.11(+2.79%)
May 29, 2020 217.10 219.66 210.37 219.30 266,500 +7.62(+3.60%)
May 28, 2020 213.00 222.67 210.57 211.68 882,826 -1.94(-0.91%)
May 27, 2020 214.30 222.41 205.60 213.62 297,496 +1.50(+0.71%)
May 26, 2020 201.14 218.19 199.75 212.12 1,403,531 +54.16(+34.29%)
May 22, 2020 155.49 158.66 155.02 157.96 93,800 +0.88(+0.56%)
May 21, 2020 159.19 160.04 155.96 157.08 200,368 -4.45(-2.75%)
May 20, 2020 159.79 163.36 159.50 161.53 228,065 -1.68(-1.03%)
May 19, 2020 163.54 167.62 163.03 163.21 130,805 -1.47(-0.89%)
May 18, 2020 157.16 166.68 156.77 164.68 174,543 +7.84(+5.00%)
May 15, 2020 150.20 157.68 150.20 156.84 169,200 +8.45(+5.69%)
May 14, 2020 141.26 148.52 141.26 148.39 200,094 +0.03(+0.02%)
May 13, 2020 150.36 151.60 146.98 148.36 126,957 -3.71(-2.44%)
May 12, 2020 154.46 157.98 152.07 152.07 126,007 +2.63(+1.76%)
May 11, 2020 149.36 151.13 148.36 149.44 102,433 +0.39(+0.26%)
May 08, 2020 147.34 150.23 146.68 149.05 83,800 +1.86(+1.26%)
May 07, 2020 146.86 148.85 145.97 147.19 65,432 +3.48(+2.42%)
May 06, 2020 142.75 144.00 142.01 143.71 133,439 -0.09(-0.06%)
May 05, 2020 145.50 145.91 142.96 143.80 82,404 -0.66(-0.46%)
May 04, 2020 147.32 147.72 142.17 144.46 171,266 -1.06(-0.73%)
May 01, 2020 146.49 146.49 142.10 145.52 56,500 -0.97(-0.66%)
Apr 30, 2020 150.02 150.20 146.49 146.49 123,755 -2.65(-1.78%)
Apr 29, 2020 146.39 149.60 146.33 149.14 118,988 +5.11(+3.55%)
Apr 28, 2020 147.86 147.86 144.03 144.03 34,373 -2.11(-1.44%)
Apr 27, 2020 147.84 147.97 145.69 146.14 70,085 +0.06(+0.04%)
Apr 24, 2020 144.72 146.37 144.48 146.08 100,400 +2.23(+1.55%)
Apr 23, 2020 143.45 146.17 142.65 143.85 61,152 +0.40(+0.28%)
Apr 22, 2020 144.27 144.85 142.39 143.45 120,990 -0.14(-0.10%)
Apr 21, 2020 146.13 146.59 142.29 143.59 71,779 -3.01(-2.05%)
Apr 20, 2020 145.78 149.37 145.19 146.60 88,375 +3.08(+2.15%)
Apr 17, 2020 145.05 146.60 143.02 143.52 112,100 +0.97(+0.68%)
Apr 16, 2020 143.05 144.99 139.78 142.55 120,936 +6.52(+4.79%)
Apr 15, 2020 136.84 138.80 130.00 136.03 317,618 -2.92(-2.10%)
Apr 14, 2020 144.25 144.25 138.23 138.95 197,962 -0.26(-0.19%)
Apr 13, 2020 144.12 144.12 138.01 139.21 36,749 -4.37(-3.04%)
Apr 09, 2020 142.12 144.52 139.21 143.58 41,200 +3.30(+2.35%)
Apr 08, 2020 141.83 144.38 140.14 140.28 98,793 +2.13(+1.54%)
Apr 07, 2020 141.35 142.58 137.00 138.15 65,819 +1.15(+0.84%)
Apr 06, 2020 139.80 140.00 136.92 137.00 84,117 +4.89(+3.70%)
Apr 03, 2020 131.21 132.48 129.26 132.11 37,400 -1.20(-0.90%)
Apr 02, 2020 128.35 134.69 127.23 133.31 54,143 +5.87(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.