Skip to main content

Cargurus Inc Cl A (NQ: CARG )

23.02 +0.02 (+0.09%)
Streaming Delayed Price Updated: 2:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 24.70 25.07 24.38 25.05 1,526,417 +0.37(+1.50%)
Nov 27, 2020 25.10 25.33 24.34 24.68 393,900 -0.29(-1.16%)
Nov 25, 2020 24.45 25.15 24.32 24.97 1,672,100 +0.43(+1.75%)
Nov 24, 2020 23.42 24.84 23.36 24.54 2,121,455 +1.25(+5.37%)
Nov 23, 2020 22.93 23.29 22.58 23.29 1,150,863 +0.60(+2.64%)
Nov 20, 2020 22.13 22.73 22.05 22.69 1,426,500 +0.44(+1.98%)
Nov 19, 2020 22.18 22.67 22.09 22.25 1,290,846 +0.07(+0.32%)
Nov 18, 2020 22.14 22.53 21.88 22.18 2,988,488 +0.19(+0.86%)
Nov 17, 2020 22.18 22.50 21.52 21.99 3,195,904 -0.08(-0.36%)
Nov 16, 2020 22.31 22.69 22.02 22.07 1,365,303 -0.06(-0.27%)
Nov 13, 2020 22.30 22.47 21.87 22.13 649,800 +0.08(+0.36%)
Nov 12, 2020 22.98 22.98 22.01 22.05 887,500 -0.99(-4.30%)
Nov 11, 2020 22.67 23.12 22.25 23.04 984,563 +0.48(+2.13%)
Nov 10, 2020 23.00 23.27 22.07 22.56 1,809,215 -0.34(-1.48%)
Nov 09, 2020 23.74 24.81 22.84 22.90 2,248,840 -0.08(-0.35%)
Nov 06, 2020 23.00 23.50 22.61 22.98 3,537,900 +0.89(+4.03%)
Nov 05, 2020 21.81 22.13 21.40 22.09 1,124,582 +0.51(+2.36%)
Nov 04, 2020 21.32 22.24 21.27 21.58 1,346,626 +0.33(+1.55%)
Nov 03, 2020 20.88 21.64 20.81 21.25 2,059,673 +0.57(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.