Skip to main content

Align Technology (NQ: ALGN )

327.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 532.00 545.21 529.25 541.53 606,006 +17.20(+3.28%)
Mar 30, 2021 516.22 526.11 511.13 524.33 518,349 +8.33(+1.61%)
Mar 29, 2021 523.19 526.79 502.23 516.00 522,322 -12.34(-2.34%)
Mar 26, 2021 518.81 528.78 511.97 528.34 546,900 +10.47(+2.02%)
Mar 25, 2021 502.06 520.24 498.00 517.87 512,567 +11.70(+2.31%)
Mar 24, 2021 521.00 522.49 504.58 506.17 498,911 -12.71(-2.45%)
Mar 23, 2021 528.32 531.93 517.18 518.88 699,225 -11.72(-2.21%)
Mar 22, 2021 532.34 538.91 528.19 530.60 638,954 +1.14(+0.22%)
Mar 19, 2021 520.97 533.81 513.02 529.46 1,012,400 +15.10(+2.94%)
Mar 18, 2021 527.91 533.41 512.25 514.36 1,008,615 -25.65(-4.75%)
Mar 17, 2021 532.38 546.49 527.26 540.01 779,736 -2.53(-0.47%)
Mar 16, 2021 566.41 566.65 539.11 542.54 482,018 -16.31(-2.92%)
Mar 15, 2021 551.09 560.18 540.61 558.85 733,629 +22.41(+4.18%)
Mar 12, 2021 538.65 538.65 529.23 536.44 428,300 -7.56(-1.39%)
Mar 11, 2021 529.31 544.92 523.90 544.00 668,263 +32.21(+6.29%)
Mar 10, 2021 526.88 534.82 509.21 511.79 661,252 -4.08(-0.79%)
Mar 09, 2021 511.16 527.02 511.16 515.87 933,586 +19.80(+3.99%)
Mar 08, 2021 532.28 538.20 494.45 496.07 945,415 -40.39(-7.53%)
Mar 05, 2021 525.00 539.94 504.03 536.46 953,400 +16.01(+3.08%)
Mar 04, 2021 523.70 535.21 510.00 520.45 1,052,998 -6.98(-1.32%)
Mar 03, 2021 559.00 560.00 525.77 527.43 831,985 -35.78(-6.35%)
Mar 02, 2021 565.00 576.35 558.00 563.21 933,260 -1.90(-0.34%)
Mar 01, 2021 567.57 577.80 557.79 565.11 1,015,881 -2.00(-0.35%)
Feb 26, 2021 562.83 574.98 554.20 567.11 1,105,600 +11.00(+1.98%)
Feb 25, 2021 578.87 581.67 547.73 556.11 809,576 -17.15(-2.99%)
Feb 24, 2021 560.13 577.44 553.84 573.26 647,494 +5.45(+0.96%)
Feb 23, 2021 561.01 572.61 552.91 567.81 816,185 -11.73(-2.02%)
Feb 22, 2021 590.37 596.89 578.12 579.54 616,187 -19.71(-3.29%)
Feb 19, 2021 595.91 601.93 593.15 599.25 372,300 +4.26(+0.72%)
Feb 18, 2021 596.07 600.09 584.55 594.99 288,072 -4.54(-0.76%)
Feb 17, 2021 603.67 611.96 589.00 599.53 398,305 -14.68(-2.39%)
Feb 16, 2021 614.14 615.76 604.07 614.21 404,571 +4.63(+0.76%)
Feb 12, 2021 601.86 609.99 595.16 609.58 394,900 +10.58(+1.77%)
Feb 11, 2021 611.77 611.77 591.15 599.00 469,237 -6.78(-1.12%)
Feb 10, 2021 618.07 618.07 598.21 605.78 454,067 -9.22(-1.50%)
Feb 09, 2021 601.39 618.84 601.39 615.00 426,858 +12.56(+2.08%)
Feb 08, 2021 622.19 630.04 595.78 602.44 618,366 -18.01(-2.90%)
Feb 05, 2021 622.09 624.54 614.01 620.45 656,600 +5.29(+0.86%)
Feb 04, 2021 607.50 634.46 600.95 615.16 1,758,793 +68.98(+12.63%)
Feb 03, 2021 557.49 557.49 541.17 546.18 752,826 -11.59(-2.08%)
Feb 02, 2021 551.78 567.83 548.01 557.77 790,901 +14.72(+2.71%)
Feb 01, 2021 539.93 544.74 527.02 543.05 538,505 +17.67(+3.36%)
Jan 29, 2021 523.72 530.54 517.54 525.38 686,200 -11.20(-2.09%)
Jan 28, 2021 509.36 547.57 509.36 536.58 681,526 +26.94(+5.29%)
Jan 27, 2021 519.33 527.69 507.77 509.64 859,125 -25.46(-4.76%)
Jan 26, 2021 541.27 545.00 530.06 535.10 469,425 -4.37(-0.81%)
Jan 25, 2021 533.39 540.74 510.11 539.47 568,825 +5.39(+1.01%)
Jan 22, 2021 546.85 546.85 531.17 534.08 690,600 -9.73(-1.79%)
Jan 21, 2021 563.97 565.32 543.32 543.81 402,552 -20.56(-3.64%)
Jan 20, 2021 568.84 575.92 560.07 564.37 401,755 +6.96(+1.25%)
Jan 19, 2021 574.72 574.72 545.08 557.41 606,939 -9.82(-1.73%)
Jan 15, 2021 553.19 569.65 548.00 567.23 551,600 +12.59(+2.27%)
Jan 14, 2021 546.51 561.12 543.01 554.64 304,675 +3.50(+0.64%)
Jan 13, 2021 551.26 553.76 543.91 551.14 322,007 -1.74(-0.31%)
Jan 12, 2021 552.34 562.39 548.41 552.88 328,995 -4.16(-0.75%)
Jan 11, 2021 565.01 566.10 551.83 557.04 351,817 -13.49(-2.36%)
Jan 08, 2021 561.63 579.50 559.00 570.53 464,200 +12.17(+2.18%)
Jan 07, 2021 547.78 561.35 544.27 558.36 513,888 +17.97(+3.33%)
Jan 06, 2021 534.33 546.48 531.46 540.39 429,014 -3.26(-0.60%)
Jan 05, 2021 526.97 544.07 526.77 543.65 344,790 +17.19(+3.27%)
Jan 04, 2021 549.61 560.00 519.70 526.46 602,433 -7.92(-1.48%)
Dec 31, 2020 534.38 534.38 534.38 250,180 +10.06(+1.92%)
Dec 30, 2020 522.29 527.97 519.75 524.32 250,180 +3.87(+0.74%)
Dec 29, 2020 524.92 525.77 512.80 520.45 223,689 -0.41(-0.08%)
Dec 28, 2020 532.32 532.74 518.84 520.86 246,914 -7.17(-1.36%)
Dec 24, 2020 528.14 529.21 521.13 528.03 163,600 +3.03(+0.58%)
Dec 23, 2020 540.52 543.65 524.99 525.00 308,157 -11.59(-2.16%)
Dec 22, 2020 531.99 536.60 527.60 536.59 435,617 +5.88(+1.11%)
Dec 21, 2020 518.09 531.60 513.34 530.71 449,494 +0.79(+0.15%)
Dec 18, 2020 533.01 535.00 521.65 529.92 896,700 +3.20(+0.61%)
Dec 17, 2020 522.00 527.25 516.95 526.72 535,918 +10.38(+2.01%)
Dec 16, 2020 511.08 520.38 510.27 516.34 399,332 +0.04(+0.01%)
Dec 15, 2020 511.80 519.06 502.60 516.30 347,313 +11.99(+2.38%)
Dec 14, 2020 510.90 522.34 502.31 504.31 426,943 -2.77(-0.55%)
Dec 11, 2020 507.00 509.50 498.25 507.08 305,900 -1.31(-0.26%)
Dec 10, 2020 506.89 511.32 499.57 508.39 376,665 -0.62(-0.12%)
Dec 09, 2020 516.24 520.88 507.30 509.01 463,460 -6.75(-1.31%)
Dec 08, 2020 516.75 518.17 509.27 515.76 458,074 -1.95(-0.38%)
Dec 07, 2020 521.90 524.61 515.50 517.71 533,098 -4.01(-0.77%)
Dec 04, 2020 511.96 524.88 510.32 521.72 635,200 +10.72(+2.10%)
Dec 03, 2020 506.24 516.29 505.30 511.00 583,547 +5.52(+1.09%)
Dec 02, 2020 496.57 507.64 491.79 505.48 553,160 +5.38(+1.08%)
Dec 01, 2020 487.46 508.96 485.60 500.10 1,162,083 +18.81(+3.91%)
Nov 30, 2020 472.40 483.88 471.31 481.29 1,113,827 +5.79(+1.22%)
Nov 27, 2020 470.92 477.17 468.14 475.50 249,700 +1.81(+0.38%)
Nov 25, 2020 470.69 474.61 465.76 473.69 415,800 -1.41(-0.30%)
Nov 24, 2020 483.01 486.00 465.46 475.10 633,885 -1.48(-0.31%)
Nov 23, 2020 452.15 479.54 449.46 476.58 814,599 +30.13(+6.75%)
Nov 20, 2020 443.39 452.56 439.86 446.45 560,100 +5.10(+1.16%)
Nov 19, 2020 443.54 447.14 439.71 441.35 408,850 -3.26(-0.73%)
Nov 18, 2020 449.06 455.15 442.87 444.61 509,092 -6.77(-1.50%)
Nov 17, 2020 452.00 456.40 444.75 451.38 516,482 -5.79(-1.27%)
Nov 16, 2020 463.24 466.75 450.89 457.17 481,024 -0.09(-0.02%)
Nov 13, 2020 455.77 461.17 452.25 457.26 421,500 +4.50(+0.99%)
Nov 12, 2020 455.72 464.85 449.03 452.76 621,522 -9.02(-1.95%)
Nov 11, 2020 464.70 469.59 456.48 461.78 543,877 -2.54(-0.55%)
Nov 10, 2020 484.48 484.48 457.61 464.32 742,119 -12.67(-2.66%)
Nov 09, 2020 502.58 507.05 476.79 476.99 957,204 -0.86(-0.18%)
Nov 06, 2020 490.45 491.50 476.12 477.85 664,400 -14.06(-2.86%)
Nov 05, 2020 486.47 498.67 486.47 491.91 890,784 +8.45(+1.75%)
Nov 04, 2020 472.23 484.50 471.01 483.46 960,193 +18.45(+3.97%)
Nov 03, 2020 460.23 465.66 453.16 465.01 795,957 +6.57(+1.43%)
Nov 02, 2020 432.10 458.44 430.37 458.44 1,245,367 +32.36(+7.59%)
Oct 30, 2020 432.00 435.90 417.36 426.08 767,400 -10.49(-2.40%)
Oct 29, 2020 436.60 442.86 428.88 436.57 774,491 -2.94(-0.67%)
Oct 28, 2020 447.81 450.48 439.00 439.51 801,788 -15.58(-3.42%)
Oct 27, 2020 455.35 469.91 450.92 455.09 802,939 +0.58(+0.13%)
Oct 26, 2020 462.73 475.37 447.93 454.51 1,640,991 -15.05(-3.21%)
Oct 23, 2020 451.34 470.43 444.77 469.56 1,959,900 +16.33(+3.60%)
Oct 22, 2020 424.32 459.00 424.00 453.23 5,115,451 +117.42(+34.97%)
Oct 21, 2020 334.20 338.67 328.97 335.81 883,475 +1.21(+0.36%)
Oct 20, 2020 330.14 339.68 327.91 334.60 565,395 +7.76(+2.37%)
Oct 19, 2020 339.00 343.21 322.87 326.84 660,577 -9.68(-2.88%)
Oct 16, 2020 338.89 343.00 335.07 336.52 548,800 -0.15(-0.04%)
Oct 15, 2020 330.11 338.12 330.00 336.67 616,512 +3.57(+1.07%)
Oct 14, 2020 333.53 337.20 328.39 333.10 555,454 +2.28(+0.69%)
Oct 13, 2020 334.48 336.26 329.01 330.82 524,962 -4.93(-1.47%)
Oct 12, 2020 334.99 339.77 330.90 335.75 603,836 +7.11(+2.16%)
Oct 09, 2020 331.39 331.86 325.18 328.64 384,100 +1.07(+0.33%)
Oct 08, 2020 325.59 328.56 321.86 327.57 346,138 +3.95(+1.22%)
Oct 07, 2020 320.40 327.10 320.40 323.62 488,374 +7.54(+2.39%)
Oct 06, 2020 322.19 327.91 315.24 316.08 499,646 -3.43(-1.07%)
Oct 05, 2020 317.63 320.31 312.72 319.51 645,806 +4.62(+1.47%)
Oct 02, 2020 312.02 319.13 310.03 314.89 544,600 -2.72(-0.86%)
Oct 01, 2020 333.64 333.64 313.86 317.61 857,293 -9.75(-2.98%)
Sep 30, 2020 322.56 332.88 320.29 327.36 687,029 +7.19(+2.25%)
Sep 29, 2020 323.90 328.92 320.00 320.17 452,371 -2.69(-0.83%)
Sep 28, 2020 324.93 328.78 320.99 322.86 522,074 +4.93(+1.55%)
Sep 25, 2020 310.03 320.95 307.17 317.93 479,800 +6.05(+1.94%)
Sep 24, 2020 306.15 316.43 297.44 311.88 734,199 +3.56(+1.15%)
Sep 23, 2020 322.04 325.00 307.38 308.32 578,782 -14.25(-4.42%)
Sep 22, 2020 326.76 327.02 313.98 322.57 492,725 +0.27(+0.08%)
Sep 21, 2020 314.79 322.56 302.04 322.30 642,598 +1.33(+0.41%)
Sep 18, 2020 329.60 333.13 314.97 320.97 909,200 -7.06(-2.15%)
Sep 17, 2020 323.37 329.26 319.02 328.03 620,460 -1.83(-0.55%)
Sep 16, 2020 338.23 340.29 328.74 329.86 610,579 -5.38(-1.60%)
Sep 15, 2020 326.93 339.73 324.73 335.24 795,969 +11.78(+3.64%)
Sep 14, 2020 319.49 326.60 319.49 323.46 454,108 +5.80(+1.83%)
Sep 11, 2020 328.95 333.00 314.00 317.66 746,200 -10.29(-3.14%)
Sep 10, 2020 324.06 333.07 323.99 327.95 1,093,220 +4.03(+1.24%)
Sep 09, 2020 310.07 328.84 310.07 323.92 946,138 +14.70(+4.75%)
Sep 08, 2020 303.09 313.81 299.03 309.22 916,301 +0.22(+0.07%)
Sep 04, 2020 318.00 318.00 299.33 309.00 837,400 -5.52(-1.76%)
Sep 03, 2020 324.45 325.00 310.68 314.52 810,764 -9.91(-3.05%)
Sep 02, 2020 307.72 324.88 306.64 324.43 870,826 +19.00(+6.22%)
Sep 01, 2020 297.10 307.25 293.33 305.43 714,019 +8.45(+2.85%)
Aug 31, 2020 300.21 300.94 295.03 296.98 575,117 -3.60(-1.20%)
Aug 28, 2020 306.00 306.24 299.80 300.58 418,700 -5.06(-1.66%)
Aug 27, 2020 300.27 310.35 299.26 305.64 739,035 +4.94(+1.64%)
Aug 26, 2020 294.12 301.93 291.23 300.70 673,756 +4.02(+1.35%)
Aug 25, 2020 296.03 297.27 289.52 296.68 580,511 +1.60(+0.54%)
Aug 24, 2020 297.31 303.35 293.13 295.08 624,263 +0.79(+0.27%)
Aug 21, 2020 296.27 299.84 293.63 294.29 464,000 -2.96(-1.00%)
Aug 20, 2020 300.00 302.10 295.23 297.25 449,256 -4.26(-1.41%)
Aug 19, 2020 307.48 308.45 301.07 301.51 398,169 -4.56(-1.49%)
Aug 18, 2020 310.87 311.00 304.58 306.07 431,192 -3.45(-1.11%)
Aug 17, 2020 310.67 314.89 308.82 309.52 590,215 +2.56(+0.83%)
Aug 14, 2020 311.01 312.89 305.71 306.96 334,200 -5.26(-1.68%)
Aug 13, 2020 308.56 316.28 306.99 312.22 443,622 +4.24(+1.38%)
Aug 12, 2020 306.27 309.75 303.88 307.98 360,573 +3.85(+1.27%)
Aug 11, 2020 304.95 311.43 302.60 304.13 699,917 +1.23(+0.41%)
Aug 10, 2020 305.37 307.21 298.86 302.90 552,023 -2.91(-0.95%)
Aug 07, 2020 301.10 309.10 299.99 305.81 818,500 +4.01(+1.33%)
Aug 06, 2020 294.52 301.90 292.34 301.80 633,236 +3.29(+1.10%)
Aug 05, 2020 289.70 299.66 287.23 298.51 719,783 +10.24(+3.55%)
Aug 04, 2020 286.65 289.29 279.83 288.27 824,792 +0.91(+0.32%)
Aug 03, 2020 296.01 297.75 287.00 287.36 627,369 -6.46(-2.20%)
Jul 31, 2020 297.43 297.60 288.53 293.82 579,000 -2.31(-0.78%)
Jul 30, 2020 296.83 296.83 289.73 296.13 755,174 -4.11(-1.37%)
Jul 29, 2020 299.07 306.49 299.07 300.24 816,884 +1.13(+0.38%)
Jul 28, 2020 307.87 308.47 299.06 299.11 448,265 -9.64(-3.12%)
Jul 27, 2020 296.40 309.46 294.57 308.75 649,259 +10.61(+3.56%)
Jul 24, 2020 298.06 303.30 293.93 298.14 796,500 -0.91(-0.30%)
Jul 23, 2020 305.50 314.40 296.73 299.05 2,345,107 -18.92(-5.95%)
Jul 22, 2020 315.00 319.50 312.49 317.97 837,002 +2.64(+0.84%)
Jul 21, 2020 316.12 319.20 312.19 315.33 694,089 +2.36(+0.75%)
Jul 20, 2020 310.47 315.46 309.04 312.97 931,147 -9.33(-2.89%)
Jul 17, 2020 312.83 326.36 310.33 322.30 1,002,700 +13.30(+4.30%)
Jul 16, 2020 308.81 313.77 305.87 309.00 666,111 -5.30(-1.69%)
Jul 15, 2020 303.52 321.49 302.00 314.30 1,864,705 +14.68(+4.90%)
Jul 14, 2020 269.04 299.96 267.63 299.62 1,601,038 +29.38(+10.87%)
Jul 13, 2020 274.93 279.46 269.45 270.24 647,879 -3.05(-1.12%)
Jul 10, 2020 273.60 274.00 269.93 273.29 764,100 -0.79(-0.29%)
Jul 09, 2020 278.67 279.81 268.77 274.08 592,355 -4.31(-1.55%)
Jul 08, 2020 274.35 279.29 272.25 278.39 551,639 +3.68(+1.34%)
Jul 07, 2020 281.88 284.49 274.41 274.71 449,367 -7.73(-2.74%)
Jul 06, 2020 284.15 288.13 279.94 282.44 787,739 +2.51(+0.90%)
Jul 02, 2020 279.15 285.60 276.65 279.93 696,200 +6.09(+2.22%)
Jul 01, 2020 275.95 280.61 272.56 273.84 690,276 -0.60(-0.22%)
Jun 30, 2020 266.67 275.81 264.37 274.44 862,486 +7.96(+2.99%)
Jun 29, 2020 265.34 268.00 259.16 266.48 595,216 +3.34(+1.27%)
Jun 26, 2020 258.03 265.90 254.69 263.14 1,452,500 +5.71(+2.22%)
Jun 25, 2020 255.44 258.31 251.11 257.43 693,027 -0.22(-0.09%)
Jun 24, 2020 261.97 265.57 253.29 257.65 988,771 -9.76(-3.65%)
Jun 23, 2020 263.11 268.88 262.96 267.41 735,456 +6.91(+2.65%)
Jun 22, 2020 261.85 262.43 255.79 260.50 641,516 -0.41(-0.16%)
Jun 19, 2020 269.06 271.06 257.05 260.91 1,062,400 -3.70(-1.40%)
Jun 18, 2020 261.09 268.00 258.39 264.61 774,800 +2.40(+0.92%)
Jun 17, 2020 269.10 269.10 261.12 262.21 499,561 -2.58(-0.97%)
Jun 16, 2020 268.23 273.83 260.02 264.79 804,450 +5.99(+2.31%)
Jun 15, 2020 244.96 259.83 241.57 258.80 738,422 +7.40(+2.94%)
Jun 12, 2020 250.64 257.34 243.94 251.40 1,305,800 +13.12(+5.51%)
Jun 11, 2020 251.77 255.00 237.24 238.28 1,583,244 -29.28(-10.94%)
Jun 10, 2020 280.00 283.91 266.61 267.56 1,277,892 -12.15(-4.34%)
Jun 09, 2020 286.00 287.51 279.42 279.71 1,316,405 -10.04(-3.47%)
Jun 08, 2020 286.31 292.04 285.21 289.75 1,205,842 +1.54(+0.53%)
Jun 05, 2020 267.85 288.88 267.05 288.21 1,900,200 +28.14(+10.82%)
Jun 04, 2020 268.11 271.00 258.83 260.07 913,919 -8.28(-3.09%)
Jun 03, 2020 265.00 272.94 263.13 268.35 877,620 +4.56(+1.73%)
Jun 02, 2020 253.09 263.83 251.00 263.79 1,248,553 +13.24(+5.28%)
Jun 01, 2020 247.34 250.85 243.80 250.55 806,432 +4.93(+2.01%)
May 29, 2020 247.67 252.85 242.60 245.62 1,461,200 -3.56(-1.43%)
May 28, 2020 253.08 254.98 248.01 249.18 854,882 -2.23(-0.89%)
May 27, 2020 251.36 252.36 238.44 251.41 1,100,959 +3.51(+1.42%)
May 26, 2020 252.30 255.65 244.65 247.90 1,220,920 +4.16(+1.71%)
May 22, 2020 237.23 245.50 235.35 243.74 967,800 +5.65(+2.37%)
May 21, 2020 235.00 240.09 232.23 238.09 879,385 +2.07(+0.88%)
May 20, 2020 227.98 240.72 226.15 236.02 1,382,688 +11.65(+5.19%)
May 19, 2020 229.42 229.98 224.29 224.37 1,159,571 -5.05(-2.20%)
May 18, 2020 213.25 234.34 210.00 229.42 1,829,214 +25.75(+12.64%)
May 15, 2020 201.08 205.65 199.56 203.67 950,700 -2.42(-1.17%)
May 14, 2020 196.66 206.26 195.56 206.09 883,805 +5.11(+2.54%)
May 13, 2020 204.19 205.07 197.54 200.98 1,169,634 -5.47(-2.65%)
May 12, 2020 216.37 216.64 206.44 206.45 1,065,657 -7.85(-3.66%)
May 11, 2020 207.71 217.65 206.43 214.30 941,506 +4.27(+2.03%)
May 08, 2020 217.29 217.76 207.02 210.03 844,200 -3.47(-1.63%)
May 07, 2020 218.41 221.99 210.50 213.50 1,263,517 -2.43(-1.13%)
May 06, 2020 210.31 218.58 209.02 215.93 1,125,775 +7.32(+3.51%)
May 05, 2020 214.81 219.99 207.58 208.61 1,337,109 -1.53(-0.73%)
May 04, 2020 199.40 210.31 197.13 210.14 1,158,182 +6.88(+3.38%)
May 01, 2020 208.08 209.03 201.01 203.26 1,341,800 -11.59(-5.39%)
Apr 30, 2020 215.00 219.94 206.40 214.85 2,504,101 -5.73(-2.60%)
Apr 29, 2020 206.41 227.44 205.60 220.58 2,181,910 +17.07(+8.39%)
Apr 28, 2020 201.52 208.00 198.25 203.51 1,446,126 +6.84(+3.48%)
Apr 27, 2020 193.45 196.99 192.41 196.67 1,009,514 +4.70(+2.45%)
Apr 24, 2020 189.71 194.22 186.65 191.97 829,400 +3.97(+2.11%)
Apr 23, 2020 190.34 195.99 187.76 188.00 1,013,782 -2.03(-1.07%)
Apr 22, 2020 190.90 197.26 187.64 190.03 1,122,466 +2.77(+1.48%)
Apr 21, 2020 191.08 193.82 184.67 187.26 1,051,072 -9.45(-4.80%)
Apr 20, 2020 189.77 205.00 188.39 196.71 1,388,126 +3.71(+1.92%)
Apr 17, 2020 188.37 193.38 183.99 193.00 1,340,500 +12.66(+7.02%)
Apr 16, 2020 185.77 187.57 178.70 180.34 1,109,940 -3.49(-1.90%)
Apr 15, 2020 182.11 186.87 181.17 183.83 920,448 -6.17(-3.25%)
Apr 14, 2020 189.11 193.44 187.04 190.00 885,256 +4.28(+2.30%)
Apr 13, 2020 189.34 190.43 178.90 185.72 1,071,444 -7.47(-3.87%)
Apr 09, 2020 183.87 197.99 181.86 193.19 1,765,900 +8.78(+4.76%)
Apr 08, 2020 176.84 185.94 174.43 184.41 1,805,227 +9.86(+5.65%)
Apr 07, 2020 189.70 194.74 172.44 174.55 1,496,934 -2.19(-1.24%)
Apr 06, 2020 167.05 177.88 164.04 176.74 1,574,974 +22.54(+14.62%)
Apr 03, 2020 151.37 158.96 151.37 154.20 1,464,500 +2.13(+1.40%)
Apr 02, 2020 155.07 160.70 150.38 152.07 1,316,798 -5.13(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.