Indicators

Delta Air Lines (NY: DAL )

47.57 -0.28 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.35	48.78	46.94	47.59	14,936,193	-0.31(-0.64%)
Feb 25, 2021	49.61	49.64	46.88	47.90	15,790,605	-1.34(-2.72%)
Feb 24, 2021	48.58	49.84	48.27	49.24	17,129,010	+1.25(+2.61%)
Feb 23, 2021	47.78	48.53	45.37	47.99	19,318,996	+0.60(+1.26%)
Feb 22, 2021	46.41	48.58	46.13	47.39	21,692,952	+2.05(+4.53%)
Feb 19, 2021	44.30	45.89	44.23	45.34	14,694,140	+1.28(+2.91%)
Feb 18, 2021	43.48	44.22	43.06	44.06	8,811,615	-0.01(-0.02%)
Feb 17, 2021	43.96	44.18	43.21	44.07	11,018,118	-0.26(-0.58%)
Feb 16, 2021	43.67	44.49	43.46	44.33	13,846,821	+1.35(+3.14%)
Feb 12, 2021	42.20	43.62	42.10	42.98	11,573,938	+0.57(+1.33%)
Feb 11, 2021	42.39	42.82	41.69	42.41	8,599,836	-0.18(-0.42%)
Feb 10, 2021	42.53	42.91	41.85	42.59	12,087,243	+0.39(+0.92%)
Feb 09, 2021	42.65	42.65	41.51	42.20	10,493,522	-0.72(-1.69%)
Feb 08, 2021	41.25	43.15	41.06	42.93	18,414,404	+2.07(+5.08%)
Feb 05, 2021	41.08	41.10	40.45	40.85	10,185,682	+0.22(+0.54%)
Feb 04, 2021	39.66	40.77	39.65	40.63	11,468,762	+1.14(+2.89%)
Feb 03, 2021	38.59	39.61	38.42	39.49	12,484,891	+0.97(+2.53%)
Feb 02, 2021	38.27	38.60	37.71	38.52	11,915,245	+0.97(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.