Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.6743 -0.0708 (-9.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 11.95 11.95 11.95 0 -0.25(-2.07%)
Jan 13, 2021 11.27 12.20 11.27 12.20 4,255 +0.60(+5.19%)
Jan 12, 2021 11.97 12.02 11.32 11.60 9,137 +10.94(+1662.11%)
Dec 14, 2020 0.6583 0.6583 0.6583 0 +0.02(+2.91%)
Dec 11, 2020 0.6060 0.6520 0.5300 0.6397 301,700 +0.08(+14.79%)
Dec 10, 2020 0.5075 0.6400 0.5075 0.5573 743,278 +0.05(+9.90%)
Dec 09, 2020 0.4964 0.5129 0.4724 0.5071 101,120 +0.05(+10.24%)
Dec 08, 2020 0.4531 0.4770 0.4372 0.4600 167,795 +0.01(+2.72%)
Dec 07, 2020 0.3945 0.5024 0.3945 0.4478 176,498 +0.06(+14.82%)
Dec 04, 2020 0.3629 0.4000 0.3629 0.3900 106,100 +0.02(+6.06%)
Dec 03, 2020 0.3900 0.3900 0.3666 0.3677 111,591 -0.01(-2.05%)
Dec 02, 2020 0.3900 0.3900 0.3579 0.3754 96,620 +0.01(+2.54%)
Dec 01, 2020 0.3754 0.3754 0.3437 0.3661 76,093 -0.01(-2.16%)
Nov 30, 2020 0.4000 0.4000 0.3595 0.3742 60,240 +0.03(+7.28%)
Nov 27, 2020 0.3386 0.3524 0.3300 0.3488 33,400 +0.00(+1.34%)
Nov 25, 2020 0.3600 0.3835 0.3290 0.3442 398,100 -0.04(-9.42%)
Nov 24, 2020 0.3823 0.4100 0.3794 0.3800 381,469 -0.00(-0.63%)
Nov 23, 2020 0.3463 0.3824 0.3404 0.3824 417,393 +0.06(+18.13%)
Nov 20, 2020 0.3290 0.3290 0.2963 0.3237 84,100 -0.01(-1.64%)
Nov 19, 2020 0.2822 0.3456 0.2784 0.3291 92,100 +0.04(+13.72%)
Nov 18, 2020 0.2598 0.3002 0.2598 0.2894 161,992 +0.04(+15.76%)
Nov 17, 2020 0.2375 0.2600 0.2375 0.2500 88,030 +0.01(+6.25%)
Nov 16, 2020 0.2448 0.2448 0.2323 0.2353 19,600 -0.00(-1.13%)
Nov 13, 2020 0.2323 0.2500 0.2323 0.2380 23,400 +0.01(+2.45%)
Nov 12, 2020 0.2233 0.2323 0.2233 0.2323 9,000 +0.00(+1.26%)
Nov 11, 2020 0.2093 0.2415 0.2050 0.2294 64,400 +0.02(+9.55%)
Nov 10, 2020 0.2152 0.2250 0.1990 0.2094 50,389 +0.00(+0.19%)
Nov 09, 2020 0.2007 0.2100 0.1957 0.2090 24,900 +0.01(+3.41%)
Nov 06, 2020 0.2089 0.2090 0.2021 0.2021 25,900 +0.00(+1.05%)
Nov 05, 2020 0.1838 0.2000 0.1838 0.2000 52,683 +0.00(+1.68%)
Nov 04, 2020 0.1967 0.1967 0.1967 0.1967 7,875 +0.01(+7.84%)
Nov 03, 2020 0.1828 0.1892 0.1824 0.1824 21,000 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.