Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 15.17 15.17 15.17 0 +0.06(+0.40%)
Jun 29, 2021 15.00 15.21 15.00 15.11 77,074 +0.03(+0.20%)
Jun 28, 2021 14.94 15.15 14.90 15.08 99,554 +0.18(+1.21%)
Jun 25, 2021 15.79 15.85 14.85 14.90 107,336 -0.92(-5.82%)
Jun 24, 2021 15.05 15.82 15.04 15.82 127,972 +0.68(+4.49%)
Jun 23, 2021 14.98 15.22 14.42 15.14 121,664 +0.09(+0.60%)
Jun 22, 2021 15.45 15.59 14.94 15.05 135,656 -0.37(-2.40%)
Jun 21, 2021 15.35 15.71 15.14 15.42 98,654 +0.12(+0.78%)
Jun 18, 2021 15.71 15.81 15.25 15.30 472,732 -0.43(-2.73%)
Jun 17, 2021 15.68 15.84 15.47 15.73 91,017 +0.07(+0.45%)
Jun 16, 2021 16.01 16.16 15.58 15.66 112,794 -0.37(-2.31%)
Jun 15, 2021 15.93 16.12 15.55 16.03 108,874 +0.11(+0.69%)
Jun 14, 2021 16.24 16.27 15.88 15.92 83,146 -0.16(-1.00%)
Jun 11, 2021 16.51 16.58 16.01 16.08 71,678 -0.40(-2.43%)
Jun 10, 2021 16.34 16.52 16.28 16.48 53,267 +0.14(+0.86%)
Jun 09, 2021 16.24 16.43 16.06 16.34 76,282 +0.10(+0.62%)
Jun 08, 2021 16.34 16.40 15.82 16.24 111,345 +0.02(+0.12%)
Jun 07, 2021 15.69 16.31 15.68 16.22 91,051 +0.60(+3.84%)
Jun 04, 2021 15.80 15.81 15.54 15.62 42,671 -0.17(-1.08%)
Jun 03, 2021 15.88 16.12 15.69 15.79 78,909 -0.15(-0.94%)
Jun 02, 2021 15.25 16.01 15.11 15.94 103,905 +0.65(+4.25%)
Jun 01, 2021 15.48 15.69 15.18 15.29 128,008 +0.10(+0.66%)
May 31, 2021 15.10 15.39 14.91 15.19 32,637 +0.11(+0.73%)
May 28, 2021 15.25 15.36 14.97 15.08 113,018 -0.03(-0.20%)
May 27, 2021 15.12 15.45 15.02 15.11 228,665 +0.04(+0.27%)
May 26, 2021 15.23 15.26 15.03 15.07 123,714 -0.09(-0.59%)
May 25, 2021 15.96 16.01 15.09 15.16 163,325 -0.80(-5.01%)
May 21, 2021 15.96 15.96 15.96 0 +0.32(+2.05%)
May 20, 2021 15.26 16.23 15.26 15.64 241,613 +0.42(+2.76%)
May 19, 2021 14.93 15.31 14.65 15.22 223,619 -0.08(-0.52%)
May 18, 2021 15.20 15.42 15.10 15.30 92,264 +0.14(+0.92%)
May 17, 2021 14.93 15.24 14.82 15.16 118,385 +0.21(+1.40%)
May 14, 2021 15.24 15.30 14.51 14.95 193,036 -0.19(-1.25%)
May 13, 2021 14.24 15.24 14.23 15.14 259,364 +1.06(+7.53%)
May 12, 2021 13.55 14.32 13.35 14.08 267,293 +0.54(+3.99%)
May 11, 2021 12.99 13.62 12.82 13.54 266,953 +0.14(+1.04%)
May 10, 2021 13.74 13.82 13.13 13.40 351,294 -0.44(-3.18%)
May 07, 2021 14.20 14.38 13.75 13.84 182,057 -0.25(-1.77%)
May 06, 2021 14.40 14.45 13.95 14.09 137,478 -0.41(-2.83%)
May 05, 2021 14.49 14.73 14.40 14.50 106,951 +0.02(+0.14%)
May 04, 2021 14.61 14.68 14.27 14.48 157,306 -0.29(-1.96%)
May 03, 2021 15.34 15.37 14.68 14.77 152,262 -0.45(-2.96%)
Apr 30, 2021 15.14 15.39 15.02 15.22 147,589 -0.21(-1.36%)
Apr 29, 2021 15.51 15.63 15.20 15.43 119,138 -0.09(-0.58%)
Apr 28, 2021 15.44 15.76 15.08 15.52 206,494 +0.17(+1.11%)
Apr 27, 2021 15.37 15.50 14.80 15.35 303,524 -0.23(-1.48%)
Apr 26, 2021 16.35 16.57 15.41 15.58 336,450 -1.01(-6.09%)
Apr 23, 2021 17.21 17.21 16.52 16.59 180,673 -0.65(-3.77%)
Apr 22, 2021 17.57 17.68 17.13 17.24 132,736 -0.29(-1.65%)
Apr 21, 2021 17.40 17.77 17.08 17.53 95,678 +0.19(+1.10%)
Apr 20, 2021 18.09 18.09 16.93 17.34 256,255 -0.75(-4.15%)
Apr 19, 2021 18.25 18.53 18.06 18.09 288,635 -0.40(-2.16%)
Apr 16, 2021 19.00 19.09 18.28 18.49 201,390 -0.04(-0.22%)
Apr 15, 2021 19.54 19.54 18.32 18.53 117,501 -0.87(-4.48%)
Apr 14, 2021 19.24 19.78 19.08 19.40 184,164 +0.13(+0.67%)
Apr 13, 2021 19.24 19.94 18.94 19.27 100,797 +0.38(+2.01%)
Apr 12, 2021 18.53 18.91 18.42 18.89 73,057 +0.22(+1.18%)
Apr 09, 2021 18.92 20.00 18.14 18.67 261,369 -0.35(-1.84%)
Apr 08, 2021 18.53 19.04 18.45 19.02 78,651 +0.58(+3.15%)
Apr 07, 2021 18.12 18.57 18.05 18.44 76,032 +0.24(+1.32%)
Apr 06, 2021 18.66 18.80 18.08 18.20 88,487 -0.50(-2.67%)
Apr 05, 2021 18.62 18.85 18.21 18.70 206,860 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.